[stockbuds] 2010-06-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 14 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/14/2010 4:01pm 10,190.89 -20.18 -0.20% 177,892,544
^GSPC 6/14/2010 4:25pm 1,089.63 -1.97 -0.18% 3,313,470,464
^IXIC 6/14/2010 4:25pm 2,243.96 +0.36 +0.02% 0
^GSPTSE 6/14/2010 4:10pm 11,673.11 +6.19 +0.05% 160,000
^TWII 6/14/2010 1:45am 7,387.40 +87.91 +1.20% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/14/2010 4:20pm 1,221.60 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/14/2010 2:49pm 1.0312 N/A N/A N/A
USDEUR=X 6/14/2010 4:20pm 0.8177 N/A N/A N/A
USDGBP=X 6/14/2010 4:20pm 0.6778 N/A N/A N/A
USDJPY=X 6/14/2010 4:20pm 91.515 N/A N/A N/A
USDTWD=X 6/14/2010 2:00pm 32.25 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/14/2010 4:03pm 31.25 -0.10 -0.32% 2,873,721
HPQ 6/14/2010 4:00pm 46.88 -0.23 -0.49% 13,276,533
AAPL 6/14/2010 4:00pm 254.28 +0.77 +0.30% 21,243,576
IBM 6/14/2010 4:00pm 128.50 +0.05 +0.04% 6,090,168
MSFT 6/14/2010 4:00pm 25.495 -0.165 -0.64% 48,309,144
TWX 6/14/2010 4:00pm 31.58 +0.05 +0.16% 4,515,666
SVVS 6/14/2010 4:00pm 16.23 -0.29 -1.76% 153,871
YHOO 6/14/2010 4:00pm 15.17 -0.12 -0.78% 11,540,551
AMZN 6/14/2010 4:00pm 123.83 +0.80 +0.65% 3,762,030
CSCO 6/14/2010 4:00pm 22.755 -0.1525 -0.67% 55,940,420
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/14/2010 4:00pm 20.89 +0.25 +1.21% 63,611,840
MOT 6/14/2010 4:00pm 6.96 -0.15 -2.11% 18,124,184
LSI 6/14/2010 4:00pm 5.04 -0.05 -0.98% 12,382,173
PMCS 6/14/2010 4:00pm 7.74 -0.03 -0.39% 1,773,884
HLIT 6/14/2010 4:00pm 5.76 +0.16 +2.86% 869,310
Q 6/14/2010 4:00pm 5.25 -0.04 -0.76% 22,169,144
CTXS 6/14/2010 4:00pm 43.87 -0.10 -0.23% 2,465,494
TRMB 6/14/2010 4:00pm 29.41 -0.45 -1.51% 369,809
EFII 6/14/2010 4:00pm 9.90 +0.03 +0.30% 249,073
BLD.TO 6/14/2010 3:59pm 1.85 +0.05 +2.78% 56,211
BLDP 6/14/2010 4:00pm 1.78 +0.02 +1.14% 151,286
VZ 6/14/2010 4:01pm 28.63 +0.07 +0.25% 14,661,408
DIS 6/14/2010 4:01pm 33.93 -0.31 -0.91% 8,618,469
More information about the stockbuds
mailing list