[stockbuds] 2010-06-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 11 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/11/2010 4:01pm 10,211.07 +38.54 +0.38% 187,521,696
^GSPC 6/11/2010 4:24pm 1,091.60 +4.76 +0.44% 3,215,947,520
^IXIC 6/11/2010 4:25pm 2,243.60 +24.89 +1.12% 0
^GSPTSE 6/11/2010 4:10pm 11,672.47 +36.62 +0.31% 159,900
^TWII 6/11/2010 1:46am 7,299.49 +117.72 +1.64% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/11/2010 4:24pm 1,226.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/11/2010 2:49pm 1.036 N/A N/A N/A
USDEUR=X 6/11/2010 4:24pm 0.8265 N/A N/A N/A
USDGBP=X 6/11/2010 4:24pm 0.6877 N/A N/A N/A
USDJPY=X 6/11/2010 4:20pm 91.665 N/A N/A N/A
USDTWD=X 6/11/2010 11:58am 32.315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/11/2010 4:02pm 31.35 +1.28 +4.26% 3,794,883
HPQ 6/11/2010 4:00pm 47.19 +0.69 +1.48% 11,188,512
AAPL 6/11/2010 4:00pm 253.51 +3.00 +1.20% 18,633,496
IBM 6/11/2010 4:00pm 128.45 +0.77 +0.60% 5,382,727
MSFT 6/11/2010 4:00pm 25.66 +0.66 +2.64% 66,822,892
TWX 6/11/2010 4:00pm 31.53 -0.01 -0.03% 4,442,897
SVVS 6/11/2010 4:00pm 16.52 +0.87 +5.56% 447,089
YHOO 6/11/2010 4:00pm 15.29 +0.19 +1.26% 12,806,910
AMZN 6/11/2010 4:00pm 123.03 -0.18 -0.15% 4,049,594
CSCO 6/11/2010 4:00pm 22.9075 +0.135 +0.59% 52,919,256
NT.TO N/A 5:56pm 0.00 N/A N/A N/A
INTC 6/11/2010 4:00pm 20.64 +0.09 +0.44% 45,947,504
MOT 6/11/2010 4:00pm 7.11 +0.27 +3.95% 29,991,004
LSI 6/11/2010 4:00pm 5.09 +0.04 +0.79% 6,092,688
PMCS 6/11/2010 4:00pm 7.77 +0.095 +1.24% 3,224,840
HLIT 6/11/2010 4:00pm 5.60 +0.045 +0.81% 430,687
Q 6/11/2010 4:00pm 5.29 +0.01 +0.19% 18,057,920
CTXS 6/11/2010 4:00pm 43.97 +0.19 +0.43% 2,128,019
TRMB 6/11/2010 4:00pm 29.86 +0.40 +1.36% 487,466
EFII 6/11/2010 4:00pm 9.87 +0.21 +2.17% 135,509
BLD.TO 6/11/2010 3:59pm 1.80 -0.03 -1.64% 81,288
BLDP 6/11/2010 4:00pm 1.76 -0.01 -0.56% 245,613
VZ 6/11/2010 4:00pm 28.56 +0.22 +0.78% 15,941,138
DIS 6/11/2010 4:00pm 34.24 +0.13 +0.38% 8,420,081
More information about the stockbuds
mailing list