[stockbuds] 2010-06-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 10 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/10/2010 4:05pm 10,172.53 +273.28 +2.76% 221,692,896
^GSPC 6/10/2010 4:25pm 1,086.84 +31.15 +2.95% 4,130,029,568
^IXIC 6/10/2010 4:25pm 2,218.71 +59.86 +2.77% 0
^GSPTSE 6/10/2010 4:10pm 11,637.83 +187.19 +1.63% 160,000
^TWII 6/10/2010 1:45am 7,181.77 +110.10 +1.56% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/10/2010 4:22pm 1,217.55 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/10/2010 2:49pm 1.0301 N/A N/A N/A
USDEUR=X 6/10/2010 4:24pm 0.8256 N/A N/A N/A
USDGBP=X 6/10/2010 4:24pm 0.6799 N/A N/A N/A
USDJPY=X 6/10/2010 4:24pm 91.265 N/A N/A N/A
USDTWD=X 6/10/2010 3:46pm 32.28 N/A N/A N/A
JAVA N/A 3:47am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/10/2010 4:04pm 30.07 +1.05 +3.62% 2,823,936
HPQ 6/10/2010 4:00pm 46.50 +1.09 +2.40% 14,640,202
AAPL 6/10/2010 4:00pm 250.51 +7.31 +3.01% 27,120,596
IBM 6/10/2010 4:03pm 127.68 +3.78 +3.05% 6,801,664
MSFT 6/10/2010 4:00pm 25.00 +0.21 +0.85% 76,221,104
TWX 6/10/2010 4:00pm 31.54 +1.29 +4.26% 6,842,553
SVVS 6/10/2010 4:00pm 15.65 +0.45 +2.96% 516,015
YHOO 6/10/2010 4:00pm 15.10 +0.41 +2.79% 19,922,754
AMZN 6/10/2010 4:00pm 123.21 +5.30 +4.49% 5,951,956
CSCO 6/10/2010 4:00pm 22.7725 -0.0075 -0.03% 95,881,872
NT.TO N/A 3:47am 0.00 N/A N/A N/A
INTC 6/10/2010 4:00pm 20.55 +0.62 +3.11% 52,349,016
MOT 6/10/2010 4:00pm 6.84 +0.16 +2.40% 20,300,420
LSI 6/10/2010 4:00pm 5.05 +0.23 +4.77% 14,798,448
PMCS 6/10/2010 4:00pm 7.675 +0.185 +2.47% 3,150,384
HLIT 6/10/2010 4:00pm 5.555 +0.185 +3.45% 502,088
Q 6/10/2010 4:01pm 5.28 +0.04 +0.76% 16,783,808
CTXS 6/10/2010 4:00pm 43.78 +1.10 +2.58% 2,632,956
TRMB 6/10/2010 4:00pm 29.46 +1.21 +4.28% 686,703
EFII 6/10/2010 4:00pm 9.66 +0.39 +4.21% 284,550
BLD.TO 6/10/2010 3:59pm 1.83 0.00 0.00% 61,170
BLDP 6/10/2010 4:00pm 1.77 +0.04 +2.31% 145,719
VZ 6/10/2010 4:02pm 28.34 +0.56 +2.02% 16,322,347
DIS 6/10/2010 4:00pm 34.11 +1.17 +3.55% 12,330,375
More information about the stockbuds
mailing list