[stockbuds] 2010-06-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 9 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/9/2010 4:03pm 9,899.25 -40.73 -0.41% 222,156,384
^GSPC 6/9/2010 4:25pm 1,055.69 -6.31 -0.59% 4,243,888,384
^IXIC 6/9/2010 4:25pm 2,158.85 -11.72 -0.54% 0
^GSPTSE 6/9/2010 4:10pm 11,457.54 -59.64 -0.52% 160,000
^TWII 6/9/2010 1:46am 7,071.67 -80.32 -1.12% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/9/2010 4:13pm 1,232.70 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/9/2010 2:49pm 1.0428 N/A N/A N/A
USDEUR=X 6/9/2010 4:12pm 0.834 N/A N/A N/A
USDGBP=X 6/9/2010 4:12pm 0.6878 N/A N/A N/A
USDJPY=X 6/9/2010 4:13pm 91.215 N/A N/A N/A
USDTWD=X 6/9/2010 3:46pm 32.435 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/9/2010 4:01pm 29.02 +0.32 +1.11% 2,700,137
HPQ 6/9/2010 4:00pm 45.41 -0.47 -1.02% 18,401,240
AAPL 6/9/2010 4:00pm 243.20 -6.13 -2.46% 29,838,700
IBM 6/9/2010 4:01pm 123.90 +0.18 +0.15% 7,471,369
MSFT 6/9/2010 4:00pm 24.79 -0.32 -1.27% 86,107,224
TWX 6/9/2010 4:00pm 30.25 +0.05 +0.17% 8,918,478
SVVS 6/9/2010 4:00pm 15.20 +0.05 +0.33% 408,355
YHOO 6/9/2010 4:00pm 14.69 -0.10 -0.68% 16,612,586
AMZN 6/9/2010 4:00pm 117.91 -0.925 -0.78% 6,908,543
CSCO 6/9/2010 4:00pm 22.78 -0.175 -0.76% 45,487,536
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/9/2010 4:00pm 19.93 -0.25 -1.24% 56,601,096
MOT 6/9/2010 4:00pm 6.68 +0.02 +0.30% 22,874,796
LSI 6/9/2010 4:00pm 4.82 -0.02 -0.41% 9,870,184
PMCS 6/9/2010 4:00pm 7.49 -0.10 -1.32% 3,566,768
HLIT 6/9/2010 4:00pm 5.37 -0.08 -1.47% 458,282
Q 6/9/2010 4:01pm 5.24 -0.01 -0.19% 24,654,188
CTXS 6/9/2010 4:00pm 42.68 +0.76 +1.81% 4,562,659
TRMB 6/9/2010 4:00pm 28.25 +0.85 +3.10% 1,070,788
EFII 6/9/2010 4:00pm 9.27 -0.13 -1.38% 185,665
BLD.TO 6/9/2010 3:55pm 1.83 +0.02 +1.10% 47,723
BLDP 6/9/2010 4:00pm 1.74 0.00 0.00% 223,706
VZ 6/9/2010 4:03pm 27.78 +0.10 +0.36% 16,920,128
DIS 6/9/2010 4:00pm 32.94 -0.21 -0.63% 12,085,694
More information about the stockbuds
mailing list