[stockbuds] 2010-06-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jun 8 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/8/2010 4:01pm 9,939.98 +123.49 +1.26% 259,166,944
^GSPC 6/8/2010 4:24pm 1,062.00 +11.53 +1.10% 4,252,625,920
^IXIC 6/8/2010 4:25pm 2,170.57 -3.33 -0.15% 0
^GSPTSE 6/8/2010 4:10pm 11,518.92 +14.18 +0.12% 160,000
^TWII 6/8/2010 1:46am 7,151.99 -5.84 -0.08% 0
XPTUSD=X 3/24/2009 1:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 6/8/2010 4:14pm 1,237.30 N/A N/A N/A
XPDUSD=X 3/24/2009 1:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 1:33pm 13.344 N/A N/A N/A
USDCAD=X 6/8/2010 2:50pm 1.0509 N/A N/A N/A
USDEUR=X 6/8/2010 4:14pm 0.8367 N/A N/A N/A
USDGBP=X 6/8/2010 4:14pm 0.6932 N/A N/A N/A
USDJPY=X 6/8/2010 4:13pm 91.395 N/A N/A N/A
USDTWD=X 6/8/2010 3:42pm 32.34 N/A N/A N/A
JAVA N/A 1:27pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/8/2010 4:00pm 28.70 +0.74 +2.65% 3,303,956
HPQ 6/8/2010 4:00pm 45.88 +0.6425 +1.42% 18,136,196
AAPL 6/8/2010 4:00pm 249.33 -1.61 -0.64% 35,128,236
IBM 6/8/2010 4:00pm 123.72 -0.41 -0.33% 7,924,686
MSFT 6/8/2010 4:00pm 25.11 -0.18 -0.71% 81,218,912
TWX 6/8/2010 4:00pm 30.20 -0.20 -0.66% 9,708,568
SVVS 6/8/2010 4:00pm 15.15 -0.22 -1.43% 524,812
YHOO 6/8/2010 4:00pm 14.79 -0.15 -1.00% 30,477,308
AMZN 6/8/2010 4:00pm 118.835 -3.175 -2.60% 11,427,657
CSCO 6/8/2010 4:00pm 22.955 +0.195 +0.86% 69,396,048
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/8/2010 4:00pm 20.18 -0.1275 -0.63% 88,465,376
MOT 6/8/2010 4:00pm 6.66 +0.09 +1.37% 21,903,912
LSI 6/8/2010 4:00pm 4.84 -0.11 -2.22% 14,335,746
PMCS 6/8/2010 4:00pm 7.59 0.00 0.00% 4,063,190
HLIT 6/8/2010 4:00pm 5.45 -0.01 -0.18% 733,348
Q 6/8/2010 4:00pm 5.25 +0.10 +1.94% 19,096,248
CTXS 6/8/2010 4:00pm 41.92 -0.69 -1.62% 7,728,649
TRMB 6/8/2010 4:00pm 27.40 -0.12 -0.44% 1,318,405
EFII 6/8/2010 4:00pm 9.40 -0.31 -3.19% 481,054
BLD.TO 6/8/2010 3:59pm 1.81 -0.06 -3.21% 70,526
BLDP 6/8/2010 4:00pm 1.74 -0.04 -2.25% 446,194
VZ 6/8/2010 4:01pm 27.68 +0.60 +2.22% 18,707,494
DIS 6/8/2010 4:04pm 33.15 +0.11 +0.33% 13,683,695
More information about the stockbuds
mailing list