[stockbuds] 2010-06-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jun 8 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       6/8/2010 4:01pm        9,939.98    +123.49    +1.26%    259,166,944
^GSPC      6/8/2010 4:24pm        1,062.00     +11.53    +1.10%  4,252,625,920
^IXIC      6/8/2010 4:25pm        2,170.57      -3.33    -0.15%              0
^GSPTSE    6/8/2010 4:10pm       11,518.92     +14.18    +0.12%        160,000
^TWII      6/8/2010 1:46am        7,151.99      -5.84    -0.08%              0
XPTUSD=X   3/24/2009 1:09pm       1,117.70        N/A       N/A            N/A
XAUUSD=X   6/8/2010 4:14pm        1,237.30        N/A       N/A            N/A
XPDUSD=X   3/24/2009 1:07pm         207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 1:33pm         13.344        N/A       N/A            N/A
USDCAD=X   6/8/2010 2:50pm          1.0509        N/A       N/A            N/A
USDEUR=X   6/8/2010 4:14pm          0.8367        N/A       N/A            N/A
USDGBP=X   6/8/2010 4:14pm          0.6932        N/A       N/A            N/A
USDJPY=X   6/8/2010 4:13pm          91.395        N/A       N/A            N/A
USDTWD=X   6/8/2010 3:42pm           32.34        N/A       N/A            N/A
JAVA       N/A 1:27pm                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        6/8/2010 4:00pm           28.70      +0.74    +2.65%      3,303,956
HPQ        6/8/2010 4:00pm           45.88    +0.6425    +1.42%     18,136,196
AAPL       6/8/2010 4:00pm          249.33      -1.61    -0.64%     35,128,236
IBM        6/8/2010 4:00pm          123.72      -0.41    -0.33%      7,924,686
MSFT       6/8/2010 4:00pm           25.11      -0.18    -0.71%     81,218,912
TWX        6/8/2010 4:00pm           30.20      -0.20    -0.66%      9,708,568
SVVS       6/8/2010 4:00pm           15.15      -0.22    -1.43%        524,812
YHOO       6/8/2010 4:00pm           14.79      -0.15    -1.00%     30,477,308
AMZN       6/8/2010 4:00pm         118.835     -3.175    -2.60%     11,427,657
CSCO       6/8/2010 4:00pm          22.955     +0.195    +0.86%     69,396,048
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       6/8/2010 4:00pm           20.18    -0.1275    -0.63%     88,465,376
MOT        6/8/2010 4:00pm            6.66      +0.09    +1.37%     21,903,912
LSI        6/8/2010 4:00pm            4.84      -0.11    -2.22%     14,335,746
PMCS       6/8/2010 4:00pm            7.59       0.00     0.00%      4,063,190
HLIT       6/8/2010 4:00pm            5.45      -0.01    -0.18%        733,348
Q          6/8/2010 4:00pm            5.25      +0.10    +1.94%     19,096,248
CTXS       6/8/2010 4:00pm           41.92      -0.69    -1.62%      7,728,649
TRMB       6/8/2010 4:00pm           27.40      -0.12    -0.44%      1,318,405
EFII       6/8/2010 4:00pm            9.40      -0.31    -3.19%        481,054
BLD.TO     6/8/2010 3:59pm            1.81      -0.06    -3.21%         70,526
BLDP       6/8/2010 4:00pm            1.74      -0.04    -2.25%        446,194
VZ         6/8/2010 4:01pm           27.68      +0.60    +2.22%     18,707,494
DIS        6/8/2010 4:04pm           33.15      +0.11    +0.33%     13,683,695


More information about the stockbuds mailing list