[stockbuds] 2010-06-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jun 7 13:25:01 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/7/2010 4:02pm 9,816.49 -115.48 -1.16% 222,877,840
^GSPC 6/7/2010 4:25pm 1,050.47 -14.41 -1.35% 4,104,842,752
^IXIC 6/7/2010 4:25pm 2,173.90 -45.27 -2.04% 0
^GSPTSE 6/7/2010 4:10pm 11,495.61 -74.00 -0.64% 159,900
^TWII 6/7/2010 1:46am 7,157.83 -186.76 -2.54% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/7/2010 4:13pm 1,241.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 17.92 N/A N/A N/A
USDCAD=X 6/7/2010 2:49pm 1.0575 N/A N/A N/A
USDEUR=X 6/7/2010 4:12pm 0.8393 N/A N/A N/A
USDGBP=X 6/7/2010 4:12pm 0.6914 N/A N/A N/A
USDJPY=X 6/7/2010 4:14pm 91.525 N/A N/A N/A
USDTWD=X 6/7/2010 3:36pm 32.48 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/7/2010 4:01pm 27.96 -0.66 -2.31% 2,227,815
HPQ 6/7/2010 4:00pm 45.2375 -0.8125 -1.76% 13,966,903
AAPL 6/7/2010 4:00pm 250.94 -5.025 -1.96% 30,961,966
IBM 6/7/2010 4:00pm 124.13 -1.15 -0.92% 6,244,698
MSFT 6/7/2010 4:00pm 25.29 -0.50 -1.94% 74,335,952
TWX 6/7/2010 4:00pm 30.40 -0.06 -0.20% 11,085,419
SVVS 6/7/2010 4:00pm 15.37 -0.67 -4.18% 275,573
YHOO 6/7/2010 4:00pm 14.94 -0.06 -0.40% 17,565,308
AMZN 6/7/2010 4:00pm 122.01 -0.76 -0.62% 6,137,098
CSCO 6/7/2010 4:00pm 22.76 -0.195 -0.85% 46,194,504
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/7/2010 4:00pm 20.3075 -0.6375 -3.04% 60,112,212
MOT 6/7/2010 4:00pm 6.57 -0.1325 -1.98% 25,017,132
LSI 6/7/2010 4:00pm 4.95 -0.26 -4.99% 11,767,993
PMCS 6/7/2010 4:00pm 7.59 -0.37 -4.65% 3,588,697
HLIT 6/7/2010 4:00pm 5.46 -0.05 -0.91% 737,828
Q 6/7/2010 4:00pm 5.15 -0.06 -1.15% 24,909,772
CTXS 6/7/2010 4:00pm 42.61 -0.6925 -1.60% 2,634,655
TRMB 6/7/2010 4:00pm 27.52 -0.76 -2.69% 862,303
EFII 6/7/2010 4:00pm 9.71 -0.3375 -3.36% 291,697
BLD.TO 6/7/2010 3:59pm 1.87 -0.09 -4.59% 88,579
BLDP 6/7/2010 4:00pm 1.78 -0.09 -4.81% 430,344
VZ 6/7/2010 4:01pm 27.08 -0.13 -0.48% 14,663,108
DIS 6/7/2010 4:00pm 33.04 -0.65 -1.93% 12,874,117
More information about the stockbuds
mailing list