[stockbuds] 2010-06-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jun 4 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/4/2010 4:22pm 9,931.97 -323.31 -3.15% 256,597,792
^GSPC 6/4/2010 4:25pm 1,064.88 -37.95 -3.44% 4,269,364,480
^IXIC 6/4/2010 4:25pm 2,219.17 -83.86 -3.64% 0
^GSPTSE 6/4/2010 4:10pm 11,576.80 -235.07 -1.99% 160,000
^TWII 6/4/2010 1:46am 7,344.59 -15.69 -0.21% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/4/2010 4:23pm 1,219.85 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/4/2010 3:16pm 1.06 N/A N/A N/A
USDEUR=X 6/4/2010 4:22pm 0.8351 N/A N/A N/A
USDGBP=X 6/4/2010 4:22pm 0.6907 N/A N/A N/A
USDJPY=X 6/4/2010 4:22pm 91.835 N/A N/A N/A
USDTWD=X 6/4/2010 2:50pm 32.30 N/A N/A N/A
JAVA N/A 1:48pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/4/2010 4:01pm 28.62 -1.45 -4.82% 2,285,759
HPQ 6/4/2010 4:02pm 46.05 -1.43 -3.01% 17,512,288
AAPL 6/4/2010 4:00pm 255.965 -7.155 -2.72% 25,430,178
IBM 6/4/2010 4:02pm 125.28 -2.68 -2.09% 8,587,603
MSFT 6/4/2010 4:00pm 25.79 -1.07 -3.98% 87,878,784
TWX 6/4/2010 4:00pm 30.46 -0.84 -2.68% 11,344,981
SVVS 6/4/2010 4:00pm 16.04 -1.04 -6.09% 564,049
YHOO 6/4/2010 4:00pm 15.00 -0.43 -2.79% 20,896,720
AMZN 6/4/2010 4:00pm 122.77 -5.99 -4.65% 5,178,530
CSCO 6/4/2010 4:01pm 22.955 -0.765 -3.23% 54,274,776
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/4/2010 4:00pm 20.945 -0.955 -4.36% 61,166,356
MOT 6/4/2010 4:00pm 6.7025 -0.1675 -2.44% 26,588,204
LSI 6/4/2010 4:01pm 5.21 -0.25 -4.58% 7,511,051
PMCS 6/4/2010 4:00pm 7.96 -0.38 -4.56% 3,600,360
HLIT 6/4/2010 4:00pm 5.51 -0.40 -6.77% 583,712
Q 6/4/2010 4:00pm 5.21 -0.07 -1.33% 27,925,684
CTXS 6/4/2010 4:00pm 43.3025 -1.5575 -3.47% 3,303,596
TRMB 6/4/2010 4:00pm 28.28 -1.05 -3.58% 693,301
EFII 6/4/2010 4:00pm 10.0475 -0.9425 -8.58% 446,412
BLD.TO 6/4/2010 3:59pm 1.96 -0.05 -2.49% 143,749
BLDP 6/4/2010 4:00pm 1.87 -0.08 -4.10% 302,371
VZ 6/4/2010 4:01pm 27.21 -0.43 -1.56% 19,418,938
DIS 6/4/2010 4:00pm 33.69 -1.02 -2.94% 20,187,302
More information about the stockbuds
mailing list