[stockbuds] 2010-06-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jun 3 22:41:22 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/3/2010 4:02pm 10,255.28 +5.74 +0.06% 176,866,144
^GSPC 6/3/2010 4:59pm 1,102.83 0.00 0.00% 3,868,063,488
^IXIC 6/3/2010 5:30pm 2,303.03 +21.96 +0.96% 0
^GSPTSE 6/3/2010 4:35pm 11,811.87 0.00 0.00% 170,000
^TWII 6/4/2010 1:21am 7,344.94 -15.34 -0.21% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/4/2010 1:40am 1,202.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/4/2010 1:41am 1.0417 N/A N/A N/A
USDEUR=X 6/4/2010 1:40am 0.8213 N/A N/A N/A
USDGBP=X 6/4/2010 1:40am 0.6839 N/A N/A N/A
USDJPY=X 6/4/2010 1:40am 92.655 N/A N/A N/A
USDTWD=X 6/4/2010 11:58pm 32.1565 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/3/2010 4:01pm 30.07 +1.23 +4.26% 2,837,469
HPQ 6/3/2010 4:00pm 47.48 +0.21 +0.44% 16,839,002
AAPL 6/3/2010 4:00pm 263.12 -0.83 -0.31% 23,219,902
IBM 6/3/2010 4:00pm 127.96 +0.55 +0.43% 6,645,219
MSFT 6/3/2010 4:00pm 26.86 +0.40 +1.51% 67,839,376
TWX 6/3/2010 4:00pm 31.30 +0.23 +0.74% 7,179,119
SVVS 6/3/2010 4:00pm 17.08 +0.27 +1.61% 365,759
YHOO 6/3/2010 4:00pm 15.43 +0.25 +1.65% 28,401,932
AMZN 6/3/2010 4:00pm 128.76 +2.45 +1.94% 5,277,304
CSCO 6/3/2010 4:00pm 23.72 +0.37 +1.58% 49,011,800
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/3/2010 4:00pm 21.90 +0.09 +0.41% 54,615,456
MOT 6/3/2010 4:00pm 6.87 +0.02 +0.29% 17,064,824
LSI 6/3/2010 4:00pm 5.46 +0.04 +0.74% 5,985,134
PMCS 6/3/2010 4:00pm 8.34 +0.07 +0.85% 4,654,235
HLIT 6/3/2010 4:00pm 5.91 +0.07 +1.20% 540,860
Q 6/3/2010 4:00pm 5.28 -0.02 -0.38% 29,646,836
CTXS 6/3/2010 4:00pm 44.86 +0.45 +1.01% 3,261,330
TRMB 6/3/2010 4:00pm 29.33 +0.33 +1.14% 330,434
EFII 6/3/2010 4:00pm 10.99 +0.26 +2.42% 153,090
BLD.TO 6/3/2010 4:00pm 2.01 0.00 0.00% 30,437
BLDP 6/3/2010 4:00pm 1.95 +0.02 +1.04% 235,195
VZ 6/3/2010 4:00pm 27.64 +0.05 +0.18% 15,907,873
DIS 6/3/2010 4:00pm 34.71 -0.03 -0.09% 17,752,440
More information about the stockbuds
mailing list