[stockbuds] 2010-06-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jun 2 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 6/2/2010 4:02pm 10,249.54 +225.52 +2.25% 200,783,568
^GSPC 6/2/2010 4:24pm 1,098.38 +27.67 +2.58% 3,906,268,928
^IXIC 6/2/2010 4:25pm 2,281.07 +58.74 +2.64% 0
^GSPTSE 6/2/2010 4:10pm 11,779.63 +207.66 +1.79% 160,000
^TWII 6/2/2010 1:46am 7,195.71 -93.62 -1.28% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 6/2/2010 4:10pm 1,223.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 6/2/2010 2:49pm 1.0399 N/A N/A N/A
USDEUR=X 6/2/2010 4:10pm 0.817 N/A N/A N/A
USDGBP=X 6/2/2010 4:10pm 0.6828 N/A N/A N/A
USDJPY=X 6/2/2010 4:10pm 92.145 N/A N/A N/A
USDTWD=X 6/2/2010 4:06pm 32.09 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 6/2/2010 4:01pm 28.84 +0.41 +1.44% 4,544,921
HPQ 6/2/2010 4:00pm 47.27 +1.69 +3.71% 23,172,816
AAPL 6/2/2010 4:00pm 263.95 +3.12 +1.20% 23,406,316
IBM 6/2/2010 4:01pm 127.41 +3.07 +2.47% 7,372,091
MSFT 6/2/2010 4:00pm 26.46 +0.57 +2.20% 60,678,584
TWX 6/2/2010 4:00pm 31.07 +0.89 +2.95% 8,531,026
SVVS 6/2/2010 4:00pm 16.81 +0.28 +1.69% 1,048,485
YHOO 6/2/2010 4:00pm 15.18 +0.16 +1.07% 23,784,204
AMZN 6/2/2010 4:00pm 126.31 +3.07 +2.49% 4,435,781
CSCO 6/2/2010 4:00pm 23.35 +0.35 +1.52% 41,984,136
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 6/2/2010 4:00pm 21.81 +0.63 +2.97% 57,494,280
MOT 6/2/2010 4:00pm 6.85 +0.15 +2.24% 14,929,024
LSI 6/2/2010 4:01pm 5.42 +0.24 +4.63% 9,710,432
PMCS 6/2/2010 4:00pm 8.27 +0.42 +5.35% 4,212,911
HLIT 6/2/2010 4:00pm 5.84 +0.11 +1.92% 489,090
Q 6/2/2010 4:00pm 5.30 +0.10 +1.92% 17,691,456
CTXS 6/2/2010 4:00pm 44.41 +1.25 +2.90% 3,327,433
TRMB 6/2/2010 4:00pm 29.00 +0.77 +2.73% 484,314
EFII 6/2/2010 4:00pm 10.73 +0.10 +0.94% 208,446
BLD.TO 6/2/2010 3:59pm 2.00 -0.02 -0.99% 100,758
BLDP 6/2/2010 4:00pm 1.93 +0.03 +1.58% 200,052
VZ 6/2/2010 4:01pm 27.59 +0.38 +1.40% 16,774,177
DIS 6/2/2010 4:00pm 34.74 +1.41 +4.23% 17,464,176
More information about the stockbuds
mailing list