[stockbuds] 2010-07-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 30 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/30/2010 4:02pm      10,465.94      -1.22    -0.01%    208,130,704
^GSPC      7/30/2010 4:25pm       1,101.60      +0.07    +0.01%  3,409,221,120
^IXIC      7/30/2010 4:25pm       2,254.70      +3.01    +0.13%              0
^GSPTSE    7/30/2010 4:10pm      11,708.24     -20.40    -0.17%        164,700
^TWII      7/30/2010 1:46am       7,760.63     -38.36    -0.49%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/30/2010 4:12pm       1,181.60        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/30/2010 2:49pm         1.0293        N/A       N/A            N/A
USDEUR=X   7/30/2010 4:12pm          0.767        N/A       N/A            N/A
USDGBP=X   7/30/2010 4:12pm         0.6373        N/A       N/A            N/A
USDJPY=X   7/30/2010 4:12pm         86.425        N/A       N/A            N/A
USDTWD=X   7/30/2010 11:01am         31.98        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/30/2010 4:04pm          32.15      +0.14    +0.44%      2,576,173
HPQ        7/30/2010 4:00pm          46.04      -0.37    -0.80%     11,182,087
AAPL       7/30/2010 4:00pm         257.25      -0.86    -0.33%     15,587,105
IBM        7/30/2010 4:00pm         128.40      +0.38    +0.30%      5,433,957
MSFT       7/30/2010 4:00pm          25.81      -0.22    -0.85%     75,389,760
TWX        7/30/2010 4:02pm          31.46      +0.20    +0.64%      3,977,910
SVVS       7/30/2010 3:59pm          17.63      -0.31    -1.73%        336,055
YHOO       7/30/2010 4:00pm          13.88      +0.12    +0.87%     16,463,488
AMZN       7/30/2010 4:00pm         117.89      +1.03    +0.88%      6,724,782
CSCO       7/30/2010 4:00pm          23.07      -0.14    -0.60%     36,962,000
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/30/2010 4:00pm          20.60      -0.43    -2.04%     60,973,096
MOT        7/30/2010 4:00pm           7.49      -0.12    -1.58%     50,974,432
LSI        7/30/2010 4:01pm           4.03      -0.05    -1.23%     25,125,856
PMCS       7/30/2010 4:00pm           8.10      -0.06    -0.74%      3,298,979
HLIT       7/30/2010 4:00pm           6.97      +1.00   +16.75%      2,659,420
Q          7/30/2010 4:00pm           5.66      +0.04    +0.71%     17,268,968
CTXS       7/30/2010 4:00pm          55.02      -1.65    -2.91%      7,758,075
TRMB       7/30/2010 4:00pm          28.37      +0.10    +0.35%        520,370
EFII       7/30/2010 4:00pm          10.65      -0.04    -0.37%        336,077
BLD.TO     7/30/2010 3:59pm           1.77      +0.01    +0.57%        104,893
BLDP       7/30/2010 4:00pm           1.69      +0.03    +1.81%        251,469
VZ         7/30/2010 4:01pm          29.06      +0.18    +0.62%     18,698,190
DIS        7/30/2010 4:01pm          33.69      -0.02    -0.06%      6,497,232


More information about the stockbuds mailing list