[stockbuds] 2010-07-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 30 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/30/2010 4:02pm 10,465.94 -1.22 -0.01% 208,130,704
^GSPC 7/30/2010 4:25pm 1,101.60 +0.07 +0.01% 3,409,221,120
^IXIC 7/30/2010 4:25pm 2,254.70 +3.01 +0.13% 0
^GSPTSE 7/30/2010 4:10pm 11,708.24 -20.40 -0.17% 164,700
^TWII 7/30/2010 1:46am 7,760.63 -38.36 -0.49% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/30/2010 4:12pm 1,181.60 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/30/2010 2:49pm 1.0293 N/A N/A N/A
USDEUR=X 7/30/2010 4:12pm 0.767 N/A N/A N/A
USDGBP=X 7/30/2010 4:12pm 0.6373 N/A N/A N/A
USDJPY=X 7/30/2010 4:12pm 86.425 N/A N/A N/A
USDTWD=X 7/30/2010 11:01am 31.98 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/30/2010 4:04pm 32.15 +0.14 +0.44% 2,576,173
HPQ 7/30/2010 4:00pm 46.04 -0.37 -0.80% 11,182,087
AAPL 7/30/2010 4:00pm 257.25 -0.86 -0.33% 15,587,105
IBM 7/30/2010 4:00pm 128.40 +0.38 +0.30% 5,433,957
MSFT 7/30/2010 4:00pm 25.81 -0.22 -0.85% 75,389,760
TWX 7/30/2010 4:02pm 31.46 +0.20 +0.64% 3,977,910
SVVS 7/30/2010 3:59pm 17.63 -0.31 -1.73% 336,055
YHOO 7/30/2010 4:00pm 13.88 +0.12 +0.87% 16,463,488
AMZN 7/30/2010 4:00pm 117.89 +1.03 +0.88% 6,724,782
CSCO 7/30/2010 4:00pm 23.07 -0.14 -0.60% 36,962,000
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/30/2010 4:00pm 20.60 -0.43 -2.04% 60,973,096
MOT 7/30/2010 4:00pm 7.49 -0.12 -1.58% 50,974,432
LSI 7/30/2010 4:01pm 4.03 -0.05 -1.23% 25,125,856
PMCS 7/30/2010 4:00pm 8.10 -0.06 -0.74% 3,298,979
HLIT 7/30/2010 4:00pm 6.97 +1.00 +16.75% 2,659,420
Q 7/30/2010 4:00pm 5.66 +0.04 +0.71% 17,268,968
CTXS 7/30/2010 4:00pm 55.02 -1.65 -2.91% 7,758,075
TRMB 7/30/2010 4:00pm 28.37 +0.10 +0.35% 520,370
EFII 7/30/2010 4:00pm 10.65 -0.04 -0.37% 336,077
BLD.TO 7/30/2010 3:59pm 1.77 +0.01 +0.57% 104,893
BLDP 7/30/2010 4:00pm 1.69 +0.03 +1.81% 251,469
VZ 7/30/2010 4:01pm 29.06 +0.18 +0.62% 18,698,190
DIS 7/30/2010 4:01pm 33.69 -0.02 -0.06% 6,497,232
More information about the stockbuds
mailing list