[stockbuds] 2010-07-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 29 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/29/2010 4:03pm 10,467.16 -30.72 -0.29% 202,099,216
^GSPC 7/29/2010 4:25pm 1,101.53 -4.60 -0.42% 3,925,286,400
^IXIC 7/29/2010 4:25pm 2,251.69 -12.87 -0.57% 0
^GSPTSE 7/29/2010 4:10pm 11,724.47 +27.84 +0.24% 164,700
^TWII 7/29/2010 1:46am 7,798.99 +14.18 +0.18% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/29/2010 4:17pm 1,168.45 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/29/2010 2:50pm 1.0357 N/A N/A N/A
USDEUR=X 7/29/2010 4:18pm 0.7647 N/A N/A N/A
USDGBP=X 7/29/2010 4:16pm 0.6407 N/A N/A N/A
USDJPY=X 7/29/2010 4:20pm 86.905 N/A N/A N/A
USDTWD=X 7/29/2010 1:23pm 32.00 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/29/2010 4:01pm 32.01 +0.21 +0.66% 3,579,811
HPQ 7/29/2010 4:00pm 46.41 -0.72 -1.53% 15,808,789
AAPL 7/29/2010 4:00pm 258.11 -2.85 -1.09% 21,908,256
IBM 7/29/2010 4:00pm 128.02 -0.41 -0.32% 8,435,701
MSFT 7/29/2010 4:00pm 26.03 +0.08 +0.31% 68,717,464
TWX 7/29/2010 4:01pm 31.26 -0.01 -0.03% 4,833,647
SVVS 7/29/2010 4:00pm 17.94 -0.29 -1.59% 250,593
YHOO 7/29/2010 4:00pm 13.76 -0.11 -0.79% 14,186,639
AMZN 7/29/2010 4:00pm 116.86 -0.27 -0.23% 5,637,499
CSCO 7/29/2010 4:00pm 23.21 -0.18 -0.77% 35,714,324
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/29/2010 4:00pm 21.03 -0.30 -1.41% 77,270,048
MOT 7/29/2010 4:00pm 7.61 -0.07 -0.91% 75,917,232
LSI 7/29/2010 4:03pm 4.08 -0.66 -13.92% 38,869,788
PMCS 7/29/2010 4:00pm 8.16 -0.09 -1.09% 2,993,183
HLIT 7/29/2010 4:00pm 5.97 -0.20 -3.24% 1,279,788
Q 7/29/2010 4:00pm 5.62 0.00 0.00% 21,330,320
CTXS 7/29/2010 4:00pm 56.67 +9.34 +19.73% 14,495,231
TRMB 7/29/2010 4:00pm 28.27 -0.55 -1.91% 801,023
EFII 7/29/2010 4:00pm 10.69 +0.17 +1.62% 372,573
BLD.TO 7/29/2010 3:57pm 1.76 -0.10 -5.38% 163,258
BLDP 7/29/2010 4:00pm 1.66 -0.15 -8.29% 294,157
VZ 7/29/2010 4:00pm 28.88 -0.03 -0.10% 21,918,744
DIS 7/29/2010 4:00pm 33.71 -0.33 -0.97% 8,398,331
More information about the stockbuds
mailing list