[stockbuds] 2010-07-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 29 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/29/2010 4:03pm      10,467.16     -30.72    -0.29%    202,099,216
^GSPC      7/29/2010 4:25pm       1,101.53      -4.60    -0.42%  3,925,286,400
^IXIC      7/29/2010 4:25pm       2,251.69     -12.87    -0.57%              0
^GSPTSE    7/29/2010 4:10pm      11,724.47     +27.84    +0.24%        164,700
^TWII      7/29/2010 1:46am       7,798.99     +14.18    +0.18%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/29/2010 4:17pm       1,168.45        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/29/2010 2:50pm         1.0357        N/A       N/A            N/A
USDEUR=X   7/29/2010 4:18pm         0.7647        N/A       N/A            N/A
USDGBP=X   7/29/2010 4:16pm         0.6407        N/A       N/A            N/A
USDJPY=X   7/29/2010 4:20pm         86.905        N/A       N/A            N/A
USDTWD=X   7/29/2010 1:23pm          32.00        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/29/2010 4:01pm          32.01      +0.21    +0.66%      3,579,811
HPQ        7/29/2010 4:00pm          46.41      -0.72    -1.53%     15,808,789
AAPL       7/29/2010 4:00pm         258.11      -2.85    -1.09%     21,908,256
IBM        7/29/2010 4:00pm         128.02      -0.41    -0.32%      8,435,701
MSFT       7/29/2010 4:00pm          26.03      +0.08    +0.31%     68,717,464
TWX        7/29/2010 4:01pm          31.26      -0.01    -0.03%      4,833,647
SVVS       7/29/2010 4:00pm          17.94      -0.29    -1.59%        250,593
YHOO       7/29/2010 4:00pm          13.76      -0.11    -0.79%     14,186,639
AMZN       7/29/2010 4:00pm         116.86      -0.27    -0.23%      5,637,499
CSCO       7/29/2010 4:00pm          23.21      -0.18    -0.77%     35,714,324
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/29/2010 4:00pm          21.03      -0.30    -1.41%     77,270,048
MOT        7/29/2010 4:00pm           7.61      -0.07    -0.91%     75,917,232
LSI        7/29/2010 4:03pm           4.08      -0.66   -13.92%     38,869,788
PMCS       7/29/2010 4:00pm           8.16      -0.09    -1.09%      2,993,183
HLIT       7/29/2010 4:00pm           5.97      -0.20    -3.24%      1,279,788
Q          7/29/2010 4:00pm           5.62       0.00     0.00%     21,330,320
CTXS       7/29/2010 4:00pm          56.67      +9.34   +19.73%     14,495,231
TRMB       7/29/2010 4:00pm          28.27      -0.55    -1.91%        801,023
EFII       7/29/2010 4:00pm          10.69      +0.17    +1.62%        372,573
BLD.TO     7/29/2010 3:57pm           1.76      -0.10    -5.38%        163,258
BLDP       7/29/2010 4:00pm           1.66      -0.15    -8.29%        294,157
VZ         7/29/2010 4:00pm          28.88      -0.03    -0.10%     21,918,744
DIS        7/29/2010 4:00pm          33.71      -0.33    -0.97%      8,398,331


More information about the stockbuds mailing list