[stockbuds] 2010-07-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 28 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/28/2010 4:04pm 10,497.88 -39.81 -0.38% 161,952,128
^GSPC 7/28/2010 4:24pm 1,106.13 -7.71 -0.69% 3,271,309,568
^IXIC 7/28/2010 4:25pm 2,264.56 -23.69 -1.04% 0
^GSPTSE 7/28/2010 4:10pm 11,687.04 -29.65 -0.25% 167,000
^TWII 7/28/2010 1:45am 7,784.81 +36.80 +0.47% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/28/2010 4:12pm 1,163.70 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/28/2010 2:49pm 1.0382 N/A N/A N/A
USDEUR=X 7/28/2010 4:10pm 0.7698 N/A N/A N/A
USDGBP=X 7/28/2010 4:12pm 0.6416 N/A N/A N/A
USDJPY=X 7/28/2010 4:12pm 87.455 N/A N/A N/A
USDTWD=X 7/28/2010 3:19pm 32.075 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/28/2010 4:02pm 31.80 -0.60 -1.85% 2,516,208
HPQ 7/28/2010 4:00pm 47.13 -0.44 -0.92% 10,135,395
AAPL 7/28/2010 4:00pm 260.96 -3.12 -1.18% 18,236,492
IBM 7/28/2010 4:00pm 128.43 -0.20 -0.16% 3,877,707
MSFT 7/28/2010 4:00pm 25.95 -0.21 -0.80% 56,989,224
TWX 7/28/2010 4:00pm 31.27 -0.45 -1.42% 5,657,074
SVVS 7/28/2010 3:59pm 18.26 -0.25 -1.35% 349,494
YHOO 7/28/2010 4:00pm 13.87 -0.08 -0.57% 11,979,298
AMZN 7/28/2010 4:00pm 117.13 0.00 0.00% 5,077,370
CSCO 7/28/2010 4:00pm 23.39 +0.09 +0.39% 37,722,612
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/28/2010 4:00pm 21.33 -0.25 -1.16% 49,254,640
MOT 7/28/2010 4:00pm 7.68 -0.06 -0.78% 34,153,076
LSI 7/28/2010 4:01pm 4.74 -0.23 -4.63% 8,993,206
PMCS 7/28/2010 4:00pm 8.25 -0.03 -0.36% 1,784,073
HLIT 7/28/2010 4:00pm 6.17 -0.13 -2.06% 374,104
Q 7/28/2010 4:00pm 5.62 -0.02 -0.35% 20,414,208
CTXS 7/28/2010 4:00pm 47.33 -0.68 -1.42% 3,101,648
TRMB 7/28/2010 4:00pm 28.82 -1.38 -4.57% 641,347
EFII 7/28/2010 4:00pm 10.52 -0.48 -4.36% 158,701
BLD.TO 7/28/2010 3:48pm 1.86 -0.01 -0.53% 16,114
BLDP 7/28/2010 3:59pm 1.81 -0.01 -0.55% 98,357
VZ 7/28/2010 4:00pm 28.91 +0.32 +1.12% 30,220,984
DIS 7/28/2010 4:00pm 34.04 -0.24 -0.70% 5,106,307
More information about the stockbuds
mailing list