[stockbuds] 2010-07-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Jul 28 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/28/2010 4:04pm      10,497.88     -39.81    -0.38%    161,952,128
^GSPC      7/28/2010 4:24pm       1,106.13      -7.71    -0.69%  3,271,309,568
^IXIC      7/28/2010 4:25pm       2,264.56     -23.69    -1.04%              0
^GSPTSE    7/28/2010 4:10pm      11,687.04     -29.65    -0.25%        167,000
^TWII      7/28/2010 1:45am       7,784.81     +36.80    +0.47%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/28/2010 4:12pm       1,163.70        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/28/2010 2:49pm         1.0382        N/A       N/A            N/A
USDEUR=X   7/28/2010 4:10pm         0.7698        N/A       N/A            N/A
USDGBP=X   7/28/2010 4:12pm         0.6416        N/A       N/A            N/A
USDJPY=X   7/28/2010 4:12pm         87.455        N/A       N/A            N/A
USDTWD=X   7/28/2010 3:19pm         32.075        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/28/2010 4:02pm          31.80      -0.60    -1.85%      2,516,208
HPQ        7/28/2010 4:00pm          47.13      -0.44    -0.92%     10,135,395
AAPL       7/28/2010 4:00pm         260.96      -3.12    -1.18%     18,236,492
IBM        7/28/2010 4:00pm         128.43      -0.20    -0.16%      3,877,707
MSFT       7/28/2010 4:00pm          25.95      -0.21    -0.80%     56,989,224
TWX        7/28/2010 4:00pm          31.27      -0.45    -1.42%      5,657,074
SVVS       7/28/2010 3:59pm          18.26      -0.25    -1.35%        349,494
YHOO       7/28/2010 4:00pm          13.87      -0.08    -0.57%     11,979,298
AMZN       7/28/2010 4:00pm         117.13       0.00     0.00%      5,077,370
CSCO       7/28/2010 4:00pm          23.39      +0.09    +0.39%     37,722,612
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/28/2010 4:00pm          21.33      -0.25    -1.16%     49,254,640
MOT        7/28/2010 4:00pm           7.68      -0.06    -0.78%     34,153,076
LSI        7/28/2010 4:01pm           4.74      -0.23    -4.63%      8,993,206
PMCS       7/28/2010 4:00pm           8.25      -0.03    -0.36%      1,784,073
HLIT       7/28/2010 4:00pm           6.17      -0.13    -2.06%        374,104
Q          7/28/2010 4:00pm           5.62      -0.02    -0.35%     20,414,208
CTXS       7/28/2010 4:00pm          47.33      -0.68    -1.42%      3,101,648
TRMB       7/28/2010 4:00pm          28.82      -1.38    -4.57%        641,347
EFII       7/28/2010 4:00pm          10.52      -0.48    -4.36%        158,701
BLD.TO     7/28/2010 3:48pm           1.86      -0.01    -0.53%         16,114
BLDP       7/28/2010 3:59pm           1.81      -0.01    -0.55%         98,357
VZ         7/28/2010 4:00pm          28.91      +0.32    +1.12%     30,220,984
DIS        7/28/2010 4:00pm          34.04      -0.24    -0.70%      5,106,307


More information about the stockbuds mailing list