[stockbuds] 2010-07-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 27 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/27/2010 4:01pm 10,537.69 +12.26 +0.12% 180,437,872
^GSPC 7/27/2010 4:24pm 1,113.84 -1.17 -0.10% 3,856,716,288
^IXIC 7/27/2010 4:25pm 2,288.25 -8.18 -0.36% 0
^GSPTSE 7/27/2010 4:10pm 11,713.98 -32.09 -0.27% 167,000
^TWII 7/27/2010 1:46am 7,748.01 -39.44 -0.51% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/27/2010 4:13pm 1,161.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/27/2010 2:49pm 1.0362 N/A N/A N/A
USDEUR=X 7/27/2010 4:12pm 0.769 N/A N/A N/A
USDGBP=X 7/27/2010 4:12pm 0.6412 N/A N/A N/A
USDJPY=X 7/27/2010 4:13pm 87.975 N/A N/A N/A
USDTWD=X 7/27/2010 1:33pm 32.025 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/27/2010 4:01pm 32.40 -0.82 -2.47% 2,895,805
HPQ 7/27/2010 4:00pm 47.57 +1.00 +2.15% 14,934,251
AAPL 7/27/2010 4:00pm 264.08 +4.80 +1.85% 19,864,426
IBM 7/27/2010 4:00pm 128.63 +0.22 +0.17% 4,185,864
MSFT 7/27/2010 4:00pm 26.16 +0.06 +0.23% 57,832,832
TWX 7/27/2010 4:01pm 31.72 -0.04 -0.13% 3,714,175
SVVS 7/27/2010 4:00pm 18.51 +1.43 +8.37% 610,646
YHOO 7/27/2010 4:00pm 13.95 -0.20 -1.41% 19,125,868
AMZN 7/27/2010 4:00pm 117.13 -1.27 -1.07% 7,255,927
CSCO 7/27/2010 4:00pm 23.30 -0.31 -1.31% 45,238,584
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/27/2010 4:00pm 21.58 -0.13 -0.60% 52,805,528
MOT 7/27/2010 4:00pm 7.74 -0.12 -1.53% 29,874,254
LSI 7/27/2010 4:00pm 4.97 +0.11 +2.26% 9,027,266
PMCS 7/27/2010 4:00pm 8.28 -0.09 -1.08% 1,879,359
HLIT 7/27/2010 4:00pm 6.30 -0.14 -2.17% 458,547
Q 7/27/2010 4:00pm 5.64 -0.02 -0.35% 24,327,192
CTXS 7/27/2010 4:00pm 48.01 +0.11 +0.23% 3,997,537
TRMB 7/27/2010 4:00pm 30.20 -0.49 -1.60% 711,519
EFII 7/27/2010 4:00pm 11.00 +0.06 +0.55% 112,584
BLD.TO 7/27/2010 3:59pm 1.87 -0.04 -2.09% 21,313
BLDP 7/27/2010 4:00pm 1.82 -0.01 -0.55% 147,419
VZ 7/27/2010 4:01pm 28.59 +0.31 +1.10% 21,845,812
DIS 7/27/2010 4:00pm 34.28 -0.12 -0.35% 5,792,895
More information about the stockbuds
mailing list