[stockbuds] 2010-07-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 27 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/27/2010 4:01pm      10,537.69     +12.26    +0.12%    180,437,872
^GSPC      7/27/2010 4:24pm       1,113.84      -1.17    -0.10%  3,856,716,288
^IXIC      7/27/2010 4:25pm       2,288.25      -8.18    -0.36%              0
^GSPTSE    7/27/2010 4:10pm      11,713.98     -32.09    -0.27%        167,000
^TWII      7/27/2010 1:46am       7,748.01     -39.44    -0.51%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/27/2010 4:13pm       1,161.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/27/2010 2:49pm         1.0362        N/A       N/A            N/A
USDEUR=X   7/27/2010 4:12pm          0.769        N/A       N/A            N/A
USDGBP=X   7/27/2010 4:12pm         0.6412        N/A       N/A            N/A
USDJPY=X   7/27/2010 4:13pm         87.975        N/A       N/A            N/A
USDTWD=X   7/27/2010 1:33pm         32.025        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/27/2010 4:01pm          32.40      -0.82    -2.47%      2,895,805
HPQ        7/27/2010 4:00pm          47.57      +1.00    +2.15%     14,934,251
AAPL       7/27/2010 4:00pm         264.08      +4.80    +1.85%     19,864,426
IBM        7/27/2010 4:00pm         128.63      +0.22    +0.17%      4,185,864
MSFT       7/27/2010 4:00pm          26.16      +0.06    +0.23%     57,832,832
TWX        7/27/2010 4:01pm          31.72      -0.04    -0.13%      3,714,175
SVVS       7/27/2010 4:00pm          18.51      +1.43    +8.37%        610,646
YHOO       7/27/2010 4:00pm          13.95      -0.20    -1.41%     19,125,868
AMZN       7/27/2010 4:00pm         117.13      -1.27    -1.07%      7,255,927
CSCO       7/27/2010 4:00pm          23.30      -0.31    -1.31%     45,238,584
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/27/2010 4:00pm          21.58      -0.13    -0.60%     52,805,528
MOT        7/27/2010 4:00pm           7.74      -0.12    -1.53%     29,874,254
LSI        7/27/2010 4:00pm           4.97      +0.11    +2.26%      9,027,266
PMCS       7/27/2010 4:00pm           8.28      -0.09    -1.08%      1,879,359
HLIT       7/27/2010 4:00pm           6.30      -0.14    -2.17%        458,547
Q          7/27/2010 4:00pm           5.64      -0.02    -0.35%     24,327,192
CTXS       7/27/2010 4:00pm          48.01      +0.11    +0.23%      3,997,537
TRMB       7/27/2010 4:00pm          30.20      -0.49    -1.60%        711,519
EFII       7/27/2010 4:00pm          11.00      +0.06    +0.55%        112,584
BLD.TO     7/27/2010 3:59pm           1.87      -0.04    -2.09%         21,313
BLDP       7/27/2010 4:00pm           1.82      -0.01    -0.55%        147,419
VZ         7/27/2010 4:01pm          28.59      +0.31    +1.10%     21,845,812
DIS        7/27/2010 4:00pm          34.28      -0.12    -0.35%      5,792,895


More information about the stockbuds mailing list