[stockbuds] 2010-07-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 26 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/26/2010 4:01pm      10,525.43    +100.81    +0.97%    178,357,872
^GSPC      7/26/2010 4:25pm       1,115.01     +12.35    +1.12%  3,315,285,504
^IXIC      7/26/2010 4:25pm       2,296.43     +26.96    +1.19%              0
^GSPTSE    7/26/2010 4:10pm      11,750.33     +36.12    +0.31%        167,000
^TWII      7/26/2010 1:46am       7,787.45     +26.23    +0.34%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/26/2010 4:19pm       1,183.10        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/26/2010 2:49pm         1.0338        N/A       N/A            N/A
USDEUR=X   7/26/2010 4:18pm         0.7697        N/A       N/A            N/A
USDGBP=X   7/26/2010 4:18pm         0.6458        N/A       N/A            N/A
USDJPY=X   7/26/2010 4:16pm         86.835        N/A       N/A            N/A
USDTWD=X   7/26/2010 3:14pm         32.135        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/26/2010 4:03pm          33.22      +0.01    +0.03%      2,820,581
HPQ        7/26/2010 4:00pm          46.57      +0.42    +0.91%     16,117,221
AAPL       7/26/2010 4:00pm         259.28      -0.66    -0.25%     14,770,543
IBM        7/26/2010 4:00pm         128.41      +0.03    +0.02%      5,107,314
MSFT       7/26/2010 4:00pm          26.10      +0.29    +1.12%     66,660,648
TWX        7/26/2010 4:00pm          31.76      +0.39    +1.24%      5,101,579
SVVS       7/26/2010 4:00pm          17.08      +0.59    +3.58%        509,211
YHOO       7/26/2010 4:00pm          14.15      +0.16    +1.14%     23,099,220
AMZN       7/26/2010 4:00pm         118.40      -0.47    -0.40%     11,049,017
CSCO       7/26/2010 4:00pm          23.61      +0.26    +1.11%     37,956,528
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/26/2010 4:00pm          21.71      +0.02    +0.09%     50,343,136
MOT        7/26/2010 4:00pm           7.86      +0.11    +1.42%     36,731,720
LSI        7/26/2010 4:04pm           4.86      +0.01    +0.21%      7,797,879
PMCS       7/26/2010 4:00pm           8.37      +0.28    +3.46%      2,920,002
HLIT       7/26/2010 4:00pm           6.44      +0.24    +3.87%        790,449
Q          7/26/2010 4:00pm           5.66      +0.02    +0.35%     30,293,908
CTXS       7/26/2010 4:00pm          47.90      +0.05    +0.10%      2,067,804
TRMB       7/26/2010 4:00pm          30.69      +0.98    +3.30%        526,167
EFII       7/26/2010 4:00pm          10.94      -0.06    -0.55%        229,956
BLD.TO     7/26/2010 3:59pm           1.91      +0.01    +0.53%          5,907
BLDP       7/26/2010 3:59pm           1.86      +0.01    +0.54%         45,751
VZ         7/26/2010 4:02pm          28.28      +0.26    +0.93%     15,245,973
DIS        7/26/2010 4:00pm          34.40      +0.27    +0.79%     10,031,653


More information about the stockbuds mailing list