[stockbuds] 2010-07-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 26 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/26/2010 4:01pm 10,525.43 +100.81 +0.97% 178,357,872
^GSPC 7/26/2010 4:25pm 1,115.01 +12.35 +1.12% 3,315,285,504
^IXIC 7/26/2010 4:25pm 2,296.43 +26.96 +1.19% 0
^GSPTSE 7/26/2010 4:10pm 11,750.33 +36.12 +0.31% 167,000
^TWII 7/26/2010 1:46am 7,787.45 +26.23 +0.34% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/26/2010 4:19pm 1,183.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/26/2010 2:49pm 1.0338 N/A N/A N/A
USDEUR=X 7/26/2010 4:18pm 0.7697 N/A N/A N/A
USDGBP=X 7/26/2010 4:18pm 0.6458 N/A N/A N/A
USDJPY=X 7/26/2010 4:16pm 86.835 N/A N/A N/A
USDTWD=X 7/26/2010 3:14pm 32.135 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/26/2010 4:03pm 33.22 +0.01 +0.03% 2,820,581
HPQ 7/26/2010 4:00pm 46.57 +0.42 +0.91% 16,117,221
AAPL 7/26/2010 4:00pm 259.28 -0.66 -0.25% 14,770,543
IBM 7/26/2010 4:00pm 128.41 +0.03 +0.02% 5,107,314
MSFT 7/26/2010 4:00pm 26.10 +0.29 +1.12% 66,660,648
TWX 7/26/2010 4:00pm 31.76 +0.39 +1.24% 5,101,579
SVVS 7/26/2010 4:00pm 17.08 +0.59 +3.58% 509,211
YHOO 7/26/2010 4:00pm 14.15 +0.16 +1.14% 23,099,220
AMZN 7/26/2010 4:00pm 118.40 -0.47 -0.40% 11,049,017
CSCO 7/26/2010 4:00pm 23.61 +0.26 +1.11% 37,956,528
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/26/2010 4:00pm 21.71 +0.02 +0.09% 50,343,136
MOT 7/26/2010 4:00pm 7.86 +0.11 +1.42% 36,731,720
LSI 7/26/2010 4:04pm 4.86 +0.01 +0.21% 7,797,879
PMCS 7/26/2010 4:00pm 8.37 +0.28 +3.46% 2,920,002
HLIT 7/26/2010 4:00pm 6.44 +0.24 +3.87% 790,449
Q 7/26/2010 4:00pm 5.66 +0.02 +0.35% 30,293,908
CTXS 7/26/2010 4:00pm 47.90 +0.05 +0.10% 2,067,804
TRMB 7/26/2010 4:00pm 30.69 +0.98 +3.30% 526,167
EFII 7/26/2010 4:00pm 10.94 -0.06 -0.55% 229,956
BLD.TO 7/26/2010 3:59pm 1.91 +0.01 +0.53% 5,907
BLDP 7/26/2010 3:59pm 1.86 +0.01 +0.54% 45,751
VZ 7/26/2010 4:02pm 28.28 +0.26 +0.93% 15,245,973
DIS 7/26/2010 4:00pm 34.40 +0.27 +0.79% 10,031,653
More information about the stockbuds
mailing list