[stockbuds] 2010-07-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 23 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/23/2010 4:02pm 10,424.62 +102.32 +0.99% 199,894,864
^GSPC 7/23/2010 4:25pm 1,102.66 +8.99 +0.82% 3,857,742,592
^IXIC 7/23/2010 4:25pm 2,269.47 +23.58 +1.05% 0
^GSPTSE 7/23/2010 4:10pm 11,707.74 +39.98 +0.34% 167,000
^TWII 7/23/2010 1:46am 7,761.22 +94.88 +1.24% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/23/2010 4:09pm 1,189.00 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/23/2010 2:49pm 1.0371 N/A N/A N/A
USDEUR=X 7/23/2010 4:08pm 0.7744 N/A N/A N/A
USDGBP=X 7/23/2010 4:08pm 0.6482 N/A N/A N/A
USDJPY=X 7/23/2010 4:09pm 87.395 N/A N/A N/A
USDTWD=X 7/23/2010 2:13pm 32.0875 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/23/2010 4:02pm 33.21 +0.87 +2.69% 4,624,598
HPQ 7/23/2010 4:00pm 46.15 +0.08 +0.17% 17,150,048
AAPL 7/23/2010 4:00pm 259.94 +0.916 +0.35% 18,508,474
IBM 7/23/2010 4:00pm 128.38 +0.91 +0.71% 4,356,817
MSFT 7/23/2010 4:00pm 25.81 -0.03 -0.12% 105,241,248
TWX 7/23/2010 4:00pm 31.37 +0.56 +1.82% 4,229,819
SVVS 7/23/2010 4:00pm 16.49 +0.44 +2.74% 292,382
YHOO 7/23/2010 4:00pm 13.99 +0.11 +0.79% 33,763,168
AMZN 7/23/2010 4:00pm 118.87 -1.20 -1.00% 42,091,888
CSCO 7/23/2010 4:00pm 23.35 +0.08 +0.34% 33,638,536
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/23/2010 4:00pm 21.69 -0.09 -0.41% 55,157,856
MOT 7/23/2010 4:00pm 7.75 -0.04 -0.51% 38,868,188
LSI 7/23/2010 4:00pm 4.85 -0.01 -0.21% 7,378,931
PMCS 7/23/2010 4:00pm 8.09 -0.38 -4.49% 8,735,408
HLIT 7/23/2010 4:00pm 6.20 +0.21 +3.51% 440,268
Q 7/23/2010 4:00pm 5.64 0.00 0.00% 15,086,579
CTXS 7/23/2010 4:00pm 47.85 +1.23 +2.64% 2,456,441
TRMB 7/23/2010 4:00pm 29.71 +0.86 +2.98% 534,193
EFII 7/23/2010 3:59pm 11.00 +1.42 +14.82% 478,971
BLD.TO 7/23/2010 3:59pm 1.90 +0.03 +1.60% 14,818
BLDP 7/23/2010 4:00pm 1.85 +0.06 +3.35% 75,693
VZ 7/23/2010 4:01pm 28.02 +1.02 +3.78% 44,206,024
DIS 7/23/2010 4:00pm 34.13 +0.54 +1.61% 8,766,390
More information about the stockbuds
mailing list