[stockbuds] 2010-07-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 23 13:25:03 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/23/2010 4:02pm      10,424.62    +102.32    +0.99%    199,894,864
^GSPC      7/23/2010 4:25pm       1,102.66      +8.99    +0.82%  3,857,742,592
^IXIC      7/23/2010 4:25pm       2,269.47     +23.58    +1.05%              0
^GSPTSE    7/23/2010 4:10pm      11,707.74     +39.98    +0.34%        167,000
^TWII      7/23/2010 1:46am       7,761.22     +94.88    +1.24%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/23/2010 4:09pm       1,189.00        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/23/2010 2:49pm         1.0371        N/A       N/A            N/A
USDEUR=X   7/23/2010 4:08pm         0.7744        N/A       N/A            N/A
USDGBP=X   7/23/2010 4:08pm         0.6482        N/A       N/A            N/A
USDJPY=X   7/23/2010 4:09pm         87.395        N/A       N/A            N/A
USDTWD=X   7/23/2010 2:13pm        32.0875        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/23/2010 4:02pm          33.21      +0.87    +2.69%      4,624,598
HPQ        7/23/2010 4:00pm          46.15      +0.08    +0.17%     17,150,048
AAPL       7/23/2010 4:00pm         259.94     +0.916    +0.35%     18,508,474
IBM        7/23/2010 4:00pm         128.38      +0.91    +0.71%      4,356,817
MSFT       7/23/2010 4:00pm          25.81      -0.03    -0.12%    105,241,248
TWX        7/23/2010 4:00pm          31.37      +0.56    +1.82%      4,229,819
SVVS       7/23/2010 4:00pm          16.49      +0.44    +2.74%        292,382
YHOO       7/23/2010 4:00pm          13.99      +0.11    +0.79%     33,763,168
AMZN       7/23/2010 4:00pm         118.87      -1.20    -1.00%     42,091,888
CSCO       7/23/2010 4:00pm          23.35      +0.08    +0.34%     33,638,536
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/23/2010 4:00pm          21.69      -0.09    -0.41%     55,157,856
MOT        7/23/2010 4:00pm           7.75      -0.04    -0.51%     38,868,188
LSI        7/23/2010 4:00pm           4.85      -0.01    -0.21%      7,378,931
PMCS       7/23/2010 4:00pm           8.09      -0.38    -4.49%      8,735,408
HLIT       7/23/2010 4:00pm           6.20      +0.21    +3.51%        440,268
Q          7/23/2010 4:00pm           5.64       0.00     0.00%     15,086,579
CTXS       7/23/2010 4:00pm          47.85      +1.23    +2.64%      2,456,441
TRMB       7/23/2010 4:00pm          29.71      +0.86    +2.98%        534,193
EFII       7/23/2010 3:59pm          11.00      +1.42   +14.82%        478,971
BLD.TO     7/23/2010 3:59pm           1.90      +0.03    +1.60%         14,818
BLDP       7/23/2010 4:00pm           1.85      +0.06    +3.35%         75,693
VZ         7/23/2010 4:01pm          28.02      +1.02    +3.78%     44,206,024
DIS        7/23/2010 4:00pm          34.13      +0.54    +1.61%      8,766,390


More information about the stockbuds mailing list