[stockbuds] 2010-07-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 22 13:25:07 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/22/2010 4:02pm 10,322.30 +201.77 +1.99% 200,892,848
^GSPC 7/22/2010 4:25pm 1,093.67 +24.08 +2.25% 4,105,785,344
^IXIC 7/22/2010 4:25pm 2,245.89 +58.56 +2.68% 0
^GSPTSE 7/22/2010 4:10pm 11,656.18 +142.85 +1.24% 167,000
^TWII 7/22/2010 1:45am 7,666.34 -34.95 -0.45% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/22/2010 4:11pm 1,195.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/22/2010 2:49pm 1.0371 N/A N/A N/A
USDEUR=X 7/22/2010 4:12pm 0.7758 N/A N/A N/A
USDGBP=X 7/22/2010 4:12pm 0.6551 N/A N/A N/A
USDJPY=X 7/22/2010 4:13pm 86.905 N/A N/A N/A
USDTWD=X 7/22/2010 3:16pm 32.15 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/22/2010 4:01pm 32.34 +0.73 +2.31% 1,973,879
HPQ 7/22/2010 4:00pm 46.07 +0.59 +1.30% 14,715,647
AAPL 7/22/2010 4:00pm 259.024 +4.784 +1.88% 21,643,602
IBM 7/22/2010 4:00pm 127.47 +2.20 +1.76% 6,026,358
MSFT 7/22/2010 4:00pm 25.84 +0.72 +2.87% 63,207,732
TWX 7/22/2010 4:01pm 30.81 +1.19 +4.02% 5,286,924
SVVS 7/22/2010 4:00pm 16.05 +0.70 +4.56% 244,947
YHOO 7/22/2010 4:00pm 13.88 -0.03 -0.22% 40,405,648
AMZN 7/22/2010 4:00pm 120.07 +2.64 +2.25% 8,034,508
CSCO 7/22/2010 4:00pm 23.27 +0.71 +3.15% 55,484,704
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/22/2010 4:00pm 21.78 +0.52 +2.45% 71,843,744
MOT 7/22/2010 4:00pm 7.79 -0.12 -1.52% 36,965,584
LSI 7/22/2010 4:01pm 4.86 +0.08 +1.67% 5,513,578
PMCS 7/22/2010 4:00pm 8.47 +0.45 +5.61% 8,896,313
HLIT 7/22/2010 4:00pm 5.99 +0.20 +3.45% 400,206
Q 7/22/2010 4:00pm 5.64 +0.05 +0.89% 16,436,662
CTXS 7/22/2010 4:00pm 46.62 +1.61 +3.58% 3,558,098
TRMB 7/22/2010 4:00pm 28.85 +0.36 +1.26% 807,660
EFII 7/22/2010 4:00pm 9.58 +0.15 +1.59% 332,545
BLD.TO 7/22/2010 3:59pm 1.87 -0.01 -0.53% 40,199
BLDP 7/22/2010 3:59pm 1.81 -0.01 -0.55% 126,588
VZ 7/22/2010 4:01pm 27.00 +0.48 +1.81% 20,531,472
DIS 7/22/2010 4:01pm 33.59 +0.78 +2.38% 8,120,925
More information about the stockbuds
mailing list