[stockbuds] 2010-07-22 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 22 13:25:07 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/22/2010 4:02pm      10,322.30    +201.77    +1.99%    200,892,848
^GSPC      7/22/2010 4:25pm       1,093.67     +24.08    +2.25%  4,105,785,344
^IXIC      7/22/2010 4:25pm       2,245.89     +58.56    +2.68%              0
^GSPTSE    7/22/2010 4:10pm      11,656.18    +142.85    +1.24%        167,000
^TWII      7/22/2010 1:45am       7,666.34     -34.95    -0.45%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/22/2010 4:11pm       1,195.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/22/2010 2:49pm         1.0371        N/A       N/A            N/A
USDEUR=X   7/22/2010 4:12pm         0.7758        N/A       N/A            N/A
USDGBP=X   7/22/2010 4:12pm         0.6551        N/A       N/A            N/A
USDJPY=X   7/22/2010 4:13pm         86.905        N/A       N/A            N/A
USDTWD=X   7/22/2010 3:16pm          32.15        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/22/2010 4:01pm          32.34      +0.73    +2.31%      1,973,879
HPQ        7/22/2010 4:00pm          46.07      +0.59    +1.30%     14,715,647
AAPL       7/22/2010 4:00pm        259.024     +4.784    +1.88%     21,643,602
IBM        7/22/2010 4:00pm         127.47      +2.20    +1.76%      6,026,358
MSFT       7/22/2010 4:00pm          25.84      +0.72    +2.87%     63,207,732
TWX        7/22/2010 4:01pm          30.81      +1.19    +4.02%      5,286,924
SVVS       7/22/2010 4:00pm          16.05      +0.70    +4.56%        244,947
YHOO       7/22/2010 4:00pm          13.88      -0.03    -0.22%     40,405,648
AMZN       7/22/2010 4:00pm         120.07      +2.64    +2.25%      8,034,508
CSCO       7/22/2010 4:00pm          23.27      +0.71    +3.15%     55,484,704
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/22/2010 4:00pm          21.78      +0.52    +2.45%     71,843,744
MOT        7/22/2010 4:00pm           7.79      -0.12    -1.52%     36,965,584
LSI        7/22/2010 4:01pm           4.86      +0.08    +1.67%      5,513,578
PMCS       7/22/2010 4:00pm           8.47      +0.45    +5.61%      8,896,313
HLIT       7/22/2010 4:00pm           5.99      +0.20    +3.45%        400,206
Q          7/22/2010 4:00pm           5.64      +0.05    +0.89%     16,436,662
CTXS       7/22/2010 4:00pm          46.62      +1.61    +3.58%      3,558,098
TRMB       7/22/2010 4:00pm          28.85      +0.36    +1.26%        807,660
EFII       7/22/2010 4:00pm           9.58      +0.15    +1.59%        332,545
BLD.TO     7/22/2010 3:59pm           1.87      -0.01    -0.53%         40,199
BLDP       7/22/2010 3:59pm           1.81      -0.01    -0.55%        126,588
VZ         7/22/2010 4:01pm          27.00      +0.48    +1.81%     20,531,472
DIS        7/22/2010 4:01pm          33.59      +0.78    +2.38%      8,120,925


More information about the stockbuds mailing list