[stockbuds] 2010-07-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 21 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/21/2010 4:03pm 10,120.53 -109.43 -1.07% 203,858,112
^GSPC 7/21/2010 4:24pm 1,069.59 -13.89 -1.28% 4,123,123,200
^IXIC 7/21/2010 4:25pm 2,187.33 -35.16 -1.58% 0
^GSPTSE 7/21/2010 4:10pm 11,504.89 -124.99 -1.07% 167,000
^TWII 7/21/2010 1:46am 7,701.29 -10.74 -0.14% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/21/2010 4:14pm 1,185.70 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/21/2010 2:49pm 1.0484 N/A N/A N/A
USDEUR=X 7/21/2010 4:14pm 0.783 N/A N/A N/A
USDGBP=X 7/21/2010 4:14pm 0.659 N/A N/A N/A
USDJPY=X 7/21/2010 4:14pm 87.055 N/A N/A N/A
USDTWD=X 7/21/2010 3:50pm 32.175 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/21/2010 4:01pm 31.61 -0.42 -1.31% 2,731,825
HPQ 7/21/2010 4:00pm 45.48 -1.13 -2.42% 15,199,102
AAPL 7/21/2010 4:00pm 254.24 +2.35 +0.93% 41,901,472
IBM 7/21/2010 4:00pm 125.27 -1.28 -1.01% 7,713,196
MSFT 7/21/2010 4:00pm 25.12 -0.36 -1.41% 70,766,504
TWX 7/21/2010 4:01pm 29.62 -0.66 -2.18% 4,721,187
SVVS 7/21/2010 4:00pm 15.35 -0.13 -0.84% 210,016
YHOO 7/21/2010 4:00pm 13.91 -1.29 -8.49% 73,325,152
AMZN 7/21/2010 4:00pm 117.43 -2.67 -2.22% 4,455,917
CSCO 7/21/2010 4:00pm 22.56 -0.49 -2.13% 43,400,520
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/21/2010 4:00pm 21.26 -0.39 -1.80% 69,334,400
MOT 7/21/2010 4:00pm 7.91 -0.09 -1.13% 37,608,128
LSI 7/21/2010 4:00pm 4.78 -0.18 -3.63% 6,515,066
PMCS 7/21/2010 4:00pm 8.02 -0.13 -1.60% 3,124,111
HLIT 7/21/2010 4:00pm 5.79 -0.08 -1.36% 280,376
Q 7/21/2010 4:02pm 5.59 0.00 0.00% 16,123,583
CTXS 7/21/2010 4:00pm 45.01 -1.51 -3.25% 2,538,585
TRMB 7/21/2010 4:00pm 28.49 +0.23 +0.81% 826,288
EFII 7/21/2010 4:00pm 9.43 -0.30 -3.08% 209,897
BLD.TO 7/21/2010 3:59pm 1.88 -0.04 -2.08% 24,682
BLDP 7/21/2010 4:00pm 1.82 0.00 0.00% 105,761
VZ 7/21/2010 4:01pm 26.52 -0.15 -0.56% 18,677,532
DIS 7/21/2010 4:00pm 32.81 -0.59 -1.77% 8,212,775
More information about the stockbuds
mailing list