[stockbuds] 2010-07-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Jul 20 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/20/2010 4:03pm      10,229.96     +75.53    +0.74%    194,356,032
^GSPC      7/20/2010 4:24pm       1,083.48     +12.23    +1.14%  3,938,925,312
^IXIC      7/20/2010 4:25pm       2,222.49     +24.26    +1.10%              0
^GSPTSE    7/20/2010 4:10pm      11,629.19     +85.72    +0.74%        167,000
^TWII      7/20/2010 1:46am       7,712.03     +62.20    +0.81%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/20/2010 4:23pm       1,192.40        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/20/2010 2:49pm         1.0472        N/A       N/A            N/A
USDEUR=X   7/20/2010 4:22pm         0.7762        N/A       N/A            N/A
USDGBP=X   7/20/2010 4:24pm          0.655        N/A       N/A            N/A
USDJPY=X   7/20/2010 4:23pm         87.525        N/A       N/A            N/A
USDTWD=X   7/20/2010 2:04pm         32.115        N/A       N/A            N/A
JAVA       N/A 3:17am                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/20/2010 4:01pm          32.03      +0.21    +0.66%      2,619,548
HPQ        7/20/2010 4:00pm          46.61      -0.07    -0.15%     14,307,451
AAPL       7/20/2010 4:00pm         251.89      +6.31    +2.57%     31,429,498
IBM        7/20/2010 4:00pm         126.55      -3.24    -2.50%     15,367,853
MSFT       7/20/2010 4:00pm          25.48      +0.25    +0.99%     40,066,244
TWX        7/20/2010 4:01pm          30.28      +0.20    +0.66%      6,206,179
SVVS       7/20/2010 4:00pm          15.48      +0.18    +1.18%        386,349
YHOO       7/20/2010 4:00pm          15.20      +0.10    +0.66%     24,400,804
AMZN       7/20/2010 4:00pm         120.10      +0.16    +0.13%      6,335,486
CSCO       7/20/2010 4:00pm          23.05      +0.32    +1.41%     61,659,164
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/20/2010 4:00pm          21.65      +0.06    +0.28%     66,065,760
MOT        7/20/2010 4:00pm           8.00      +0.08    +1.01%     60,113,748
LSI        7/20/2010 4:04pm           4.96      +0.13    +2.69%      6,907,174
PMCS       7/20/2010 4:00pm           8.15      -0.06    -0.73%      2,362,301
HLIT       7/20/2010 4:00pm           5.87      +0.11    +1.91%        287,841
Q          7/20/2010 4:02pm           5.59      +0.03    +0.54%     21,838,848
CTXS       7/20/2010 4:00pm          46.52      +0.22    +0.48%      2,524,433
TRMB       7/20/2010 4:00pm          28.26      -0.17    -0.60%        755,605
EFII       7/20/2010 4:00pm           9.73      +0.20    +2.10%         86,844
BLD.TO     7/20/2010 3:59pm           1.92       0.00     0.00%         75,585
BLDP       7/20/2010 4:00pm           1.82      -0.02    -1.09%        128,458
VZ         7/20/2010 4:02pm          26.67      -0.05    -0.19%     16,670,957
DIS        7/20/2010 4:00pm          33.40      +0.09    +0.27%     10,891,583


More information about the stockbuds mailing list