[stockbuds] 2010-07-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 20 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/20/2010 4:03pm 10,229.96 +75.53 +0.74% 194,356,032
^GSPC 7/20/2010 4:24pm 1,083.48 +12.23 +1.14% 3,938,925,312
^IXIC 7/20/2010 4:25pm 2,222.49 +24.26 +1.10% 0
^GSPTSE 7/20/2010 4:10pm 11,629.19 +85.72 +0.74% 167,000
^TWII 7/20/2010 1:46am 7,712.03 +62.20 +0.81% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/20/2010 4:23pm 1,192.40 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/20/2010 2:49pm 1.0472 N/A N/A N/A
USDEUR=X 7/20/2010 4:22pm 0.7762 N/A N/A N/A
USDGBP=X 7/20/2010 4:24pm 0.655 N/A N/A N/A
USDJPY=X 7/20/2010 4:23pm 87.525 N/A N/A N/A
USDTWD=X 7/20/2010 2:04pm 32.115 N/A N/A N/A
JAVA N/A 3:17am 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/20/2010 4:01pm 32.03 +0.21 +0.66% 2,619,548
HPQ 7/20/2010 4:00pm 46.61 -0.07 -0.15% 14,307,451
AAPL 7/20/2010 4:00pm 251.89 +6.31 +2.57% 31,429,498
IBM 7/20/2010 4:00pm 126.55 -3.24 -2.50% 15,367,853
MSFT 7/20/2010 4:00pm 25.48 +0.25 +0.99% 40,066,244
TWX 7/20/2010 4:01pm 30.28 +0.20 +0.66% 6,206,179
SVVS 7/20/2010 4:00pm 15.48 +0.18 +1.18% 386,349
YHOO 7/20/2010 4:00pm 15.20 +0.10 +0.66% 24,400,804
AMZN 7/20/2010 4:00pm 120.10 +0.16 +0.13% 6,335,486
CSCO 7/20/2010 4:00pm 23.05 +0.32 +1.41% 61,659,164
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/20/2010 4:00pm 21.65 +0.06 +0.28% 66,065,760
MOT 7/20/2010 4:00pm 8.00 +0.08 +1.01% 60,113,748
LSI 7/20/2010 4:04pm 4.96 +0.13 +2.69% 6,907,174
PMCS 7/20/2010 4:00pm 8.15 -0.06 -0.73% 2,362,301
HLIT 7/20/2010 4:00pm 5.87 +0.11 +1.91% 287,841
Q 7/20/2010 4:02pm 5.59 +0.03 +0.54% 21,838,848
CTXS 7/20/2010 4:00pm 46.52 +0.22 +0.48% 2,524,433
TRMB 7/20/2010 4:00pm 28.26 -0.17 -0.60% 755,605
EFII 7/20/2010 4:00pm 9.73 +0.20 +2.10% 86,844
BLD.TO 7/20/2010 3:59pm 1.92 0.00 0.00% 75,585
BLDP 7/20/2010 4:00pm 1.82 -0.02 -1.09% 128,458
VZ 7/20/2010 4:02pm 26.67 -0.05 -0.19% 16,670,957
DIS 7/20/2010 4:00pm 33.40 +0.09 +0.27% 10,891,583
More information about the stockbuds
mailing list