[stockbuds] 2010-07-19 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 19 13:25:06 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/19/2010 4:02pm      10,154.43     +56.53    +0.56%    176,884,480
^GSPC      7/19/2010 4:24pm       1,071.25      +6.37    +0.60%  3,502,984,192
^IXIC      7/19/2010 4:25pm       2,198.23     +19.18    +0.88%              0
^GSPTSE    7/19/2010 4:10pm      11,531.04     -38.61    -0.33%        167,000
^TWII      7/19/2010 1:46am       7,649.83     -14.74    -0.19%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/19/2010 4:19pm       1,184.50        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/19/2010 2:49pm         1.0546        N/A       N/A            N/A
USDEUR=X   7/19/2010 4:18pm         0.7723        N/A       N/A            N/A
USDGBP=X   7/19/2010 4:18pm         0.6564        N/A       N/A            N/A
USDJPY=X   7/19/2010 4:18pm         86.805        N/A       N/A            N/A
USDTWD=X   7/19/2010 2:47pm         32.145        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/19/2010 4:03pm          31.82      +0.24    +0.76%      1,716,844
HPQ        7/19/2010 4:00pm          46.68      +0.48    +1.04%      9,939,209
AAPL       7/19/2010 3:59pm         245.58      -4.32    -1.73%     36,308,824
IBM        7/19/2010 4:01pm         129.79      +1.76    +1.37%      6,912,166
MSFT       7/19/2010 4:00pm          25.24      +0.35    +1.41%     34,221,972
TWX        7/19/2010 4:02pm          30.08      +0.55    +1.86%      6,907,804
SVVS       7/19/2010 3:59pm          15.30      -0.29    -1.86%        383,528
YHOO       7/19/2010 3:59pm          15.09      +0.19    +1.28%     14,514,484
AMZN       7/19/2010 3:59pm         119.99      +1.50    +1.27%      4,507,624
CSCO       7/19/2010 4:00pm          22.73      -0.02    -0.09%     49,664,268
NT.TO      N/A 12:47am                0.00        N/A       N/A            N/A
INTC       7/19/2010 4:00pm          21.59      +0.57    +2.71%     61,193,328
MOT        7/19/2010 4:00pm           7.92      +0.42    +5.60%     50,748,520
LSI        7/19/2010 4:02pm           4.83      +0.07    +1.47%      8,351,123
PMCS       7/19/2010 4:00pm           8.21      +0.24    +3.01%      2,335,579
HLIT       7/19/2010 3:59pm           5.76      -0.01    -0.17%        230,976
Q          7/19/2010 4:00pm           5.56      +0.12    +2.21%     24,547,340
CTXS       7/19/2010 3:59pm          46.30      +0.94    +2.07%      2,440,837
TRMB       7/19/2010 4:00pm          28.43      +0.11    +0.39%        558,340
EFII       7/19/2010 4:00pm           9.53      +0.08    +0.85%        192,107
BLD.TO     7/19/2010 3:59pm           1.92      +0.07    +3.78%         64,889
BLDP       7/19/2010 3:59pm           1.81      +0.04    +2.26%        269,751
VZ         7/19/2010 4:01pm          26.72      +0.03    +0.11%     14,584,912
DIS        7/19/2010 4:00pm          33.31      +0.28    +0.85%      8,282,831


More information about the stockbuds mailing list