[stockbuds] 2010-07-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 19 13:25:06 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/19/2010 4:02pm 10,154.43 +56.53 +0.56% 176,884,480
^GSPC 7/19/2010 4:24pm 1,071.25 +6.37 +0.60% 3,502,984,192
^IXIC 7/19/2010 4:25pm 2,198.23 +19.18 +0.88% 0
^GSPTSE 7/19/2010 4:10pm 11,531.04 -38.61 -0.33% 167,000
^TWII 7/19/2010 1:46am 7,649.83 -14.74 -0.19% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/19/2010 4:19pm 1,184.50 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/19/2010 2:49pm 1.0546 N/A N/A N/A
USDEUR=X 7/19/2010 4:18pm 0.7723 N/A N/A N/A
USDGBP=X 7/19/2010 4:18pm 0.6564 N/A N/A N/A
USDJPY=X 7/19/2010 4:18pm 86.805 N/A N/A N/A
USDTWD=X 7/19/2010 2:47pm 32.145 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/19/2010 4:03pm 31.82 +0.24 +0.76% 1,716,844
HPQ 7/19/2010 4:00pm 46.68 +0.48 +1.04% 9,939,209
AAPL 7/19/2010 3:59pm 245.58 -4.32 -1.73% 36,308,824
IBM 7/19/2010 4:01pm 129.79 +1.76 +1.37% 6,912,166
MSFT 7/19/2010 4:00pm 25.24 +0.35 +1.41% 34,221,972
TWX 7/19/2010 4:02pm 30.08 +0.55 +1.86% 6,907,804
SVVS 7/19/2010 3:59pm 15.30 -0.29 -1.86% 383,528
YHOO 7/19/2010 3:59pm 15.09 +0.19 +1.28% 14,514,484
AMZN 7/19/2010 3:59pm 119.99 +1.50 +1.27% 4,507,624
CSCO 7/19/2010 4:00pm 22.73 -0.02 -0.09% 49,664,268
NT.TO N/A 12:47am 0.00 N/A N/A N/A
INTC 7/19/2010 4:00pm 21.59 +0.57 +2.71% 61,193,328
MOT 7/19/2010 4:00pm 7.92 +0.42 +5.60% 50,748,520
LSI 7/19/2010 4:02pm 4.83 +0.07 +1.47% 8,351,123
PMCS 7/19/2010 4:00pm 8.21 +0.24 +3.01% 2,335,579
HLIT 7/19/2010 3:59pm 5.76 -0.01 -0.17% 230,976
Q 7/19/2010 4:00pm 5.56 +0.12 +2.21% 24,547,340
CTXS 7/19/2010 3:59pm 46.30 +0.94 +2.07% 2,440,837
TRMB 7/19/2010 4:00pm 28.43 +0.11 +0.39% 558,340
EFII 7/19/2010 4:00pm 9.53 +0.08 +0.85% 192,107
BLD.TO 7/19/2010 3:59pm 1.92 +0.07 +3.78% 64,889
BLDP 7/19/2010 3:59pm 1.81 +0.04 +2.26% 269,751
VZ 7/19/2010 4:01pm 26.72 +0.03 +0.11% 14,584,912
DIS 7/19/2010 4:00pm 33.31 +0.28 +0.85% 8,282,831
More information about the stockbuds
mailing list