[stockbuds] 2010-07-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 16 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/16/2010 4:04pm 10,097.90 -261.41 -2.52% 334,965,760
^GSPC 7/16/2010 4:25pm 1,064.88 -31.60 -2.88% 4,285,724,672
^IXIC 7/16/2010 4:25pm 2,179.05 -70.03 -3.11% 0
^GSPTSE 7/16/2010 4:10pm 11,559.52 -182.25 -1.55% 164,600
^TWII 7/16/2010 1:46am 7,664.57 -39.95 -0.52% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/16/2010 4:10pm 1,192.20 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/16/2010 2:49pm 1.0529 N/A N/A N/A
USDEUR=X 7/16/2010 4:08pm 0.7736 N/A N/A N/A
USDGBP=X 7/16/2010 4:10pm 0.6535 N/A N/A N/A
USDJPY=X 7/16/2010 4:10pm 86.725 N/A N/A N/A
USDTWD=X 7/16/2010 3:25pm 32.18 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/16/2010 4:03pm 31.58 -0.89 -2.74% 3,313,053
HPQ 7/16/2010 4:00pm 46.20 -1.22 -2.57% 11,739,998
AAPL 7/16/2010 4:00pm 249.90 -1.55 -0.62% 35,770,224
IBM 7/16/2010 4:00pm 128.03 -2.69 -2.06% 6,287,506
MSFT 7/16/2010 4:01pm 24.89 -0.62 -2.43% 63,030,696
TWX 7/16/2010 4:06pm 29.53 -1.07 -3.50% 7,644,005
SVVS 7/16/2010 4:00pm 15.59 -0.41 -2.56% 865,979
YHOO 7/16/2010 4:00pm 14.90 -0.47 -3.06% 14,889,278
AMZN 7/16/2010 4:00pm 118.49 -3.57 -2.92% 5,517,372
CSCO 7/16/2010 4:01pm 22.75 -1.17 -4.89% 71,110,704
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/16/2010 4:01pm 21.02 -0.49 -2.28% 77,635,192
MOT 7/16/2010 4:01pm 7.50 -0.22 -2.85% 32,914,548
LSI 7/16/2010 4:00pm 4.76 -0.23 -4.61% 5,360,014
PMCS 7/16/2010 4:00pm 7.97 -0.20 -2.45% 2,270,767
HLIT 7/16/2010 4:00pm 5.77 -0.13 -2.20% 522,158
Q 7/16/2010 4:01pm 5.44 -0.07 -1.27% 36,736,448
CTXS 7/16/2010 4:00pm 45.36 -1.27 -2.72% 2,231,354
TRMB 7/16/2010 4:00pm 28.32 -1.44 -4.84% 347,521
EFII 7/16/2010 4:00pm 9.45 -0.46 -4.64% 254,324
BLD.TO 7/16/2010 3:59pm 1.85 +0.02 +1.09% 32,055
BLDP 7/16/2010 4:00pm 1.77 0.00 0.00% 121,215
VZ 7/16/2010 4:03pm 26.69 -0.11 -0.41% 19,471,224
DIS 7/16/2010 4:01pm 33.03 -1.02 -3.00% 10,923,402
More information about the stockbuds
mailing list