[stockbuds] 2010-07-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Jul 16 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/16/2010 4:04pm      10,097.90    -261.41    -2.52%    334,965,760
^GSPC      7/16/2010 4:25pm       1,064.88     -31.60    -2.88%  4,285,724,672
^IXIC      7/16/2010 4:25pm       2,179.05     -70.03    -3.11%              0
^GSPTSE    7/16/2010 4:10pm      11,559.52    -182.25    -1.55%        164,600
^TWII      7/16/2010 1:46am       7,664.57     -39.95    -0.52%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/16/2010 4:10pm       1,192.20        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/16/2010 2:49pm         1.0529        N/A       N/A            N/A
USDEUR=X   7/16/2010 4:08pm         0.7736        N/A       N/A            N/A
USDGBP=X   7/16/2010 4:10pm         0.6535        N/A       N/A            N/A
USDJPY=X   7/16/2010 4:10pm         86.725        N/A       N/A            N/A
USDTWD=X   7/16/2010 3:25pm          32.18        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/16/2010 4:03pm          31.58      -0.89    -2.74%      3,313,053
HPQ        7/16/2010 4:00pm          46.20      -1.22    -2.57%     11,739,998
AAPL       7/16/2010 4:00pm         249.90      -1.55    -0.62%     35,770,224
IBM        7/16/2010 4:00pm         128.03      -2.69    -2.06%      6,287,506
MSFT       7/16/2010 4:01pm          24.89      -0.62    -2.43%     63,030,696
TWX        7/16/2010 4:06pm          29.53      -1.07    -3.50%      7,644,005
SVVS       7/16/2010 4:00pm          15.59      -0.41    -2.56%        865,979
YHOO       7/16/2010 4:00pm          14.90      -0.47    -3.06%     14,889,278
AMZN       7/16/2010 4:00pm         118.49      -3.57    -2.92%      5,517,372
CSCO       7/16/2010 4:01pm          22.75      -1.17    -4.89%     71,110,704
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/16/2010 4:01pm          21.02      -0.49    -2.28%     77,635,192
MOT        7/16/2010 4:01pm           7.50      -0.22    -2.85%     32,914,548
LSI        7/16/2010 4:00pm           4.76      -0.23    -4.61%      5,360,014
PMCS       7/16/2010 4:00pm           7.97      -0.20    -2.45%      2,270,767
HLIT       7/16/2010 4:00pm           5.77      -0.13    -2.20%        522,158
Q          7/16/2010 4:01pm           5.44      -0.07    -1.27%     36,736,448
CTXS       7/16/2010 4:00pm          45.36      -1.27    -2.72%      2,231,354
TRMB       7/16/2010 4:00pm          28.32      -1.44    -4.84%        347,521
EFII       7/16/2010 4:00pm           9.45      -0.46    -4.64%        254,324
BLD.TO     7/16/2010 3:59pm           1.85      +0.02    +1.09%         32,055
BLDP       7/16/2010 4:00pm           1.77       0.00     0.00%        121,215
VZ         7/16/2010 4:03pm          26.69      -0.11    -0.41%     19,471,224
DIS        7/16/2010 4:01pm          33.03      -1.02    -3.00%     10,923,402


More information about the stockbuds mailing list