[stockbuds] 2010-07-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 14 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/14/2010 4:01pm 10,366.72 +3.70 +0.04% 207,862,848
^GSPC 7/14/2010 4:24pm 1,095.17 -0.17 -0.02% 3,586,349,824
^IXIC 7/14/2010 4:25pm 2,249.84 +7.81 +0.35% 0
^GSPTSE 7/14/2010 4:10pm 11,628.97 -43.87 -0.38% 167,000
^TWII 7/14/2010 1:46am 7,714.51 +117.09 +1.54% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/14/2010 4:12pm 1,209.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/14/2010 2:49pm 1.0347 N/A N/A N/A
USDEUR=X 7/14/2010 4:12pm 0.7849 N/A N/A N/A
USDGBP=X 7/14/2010 4:12pm 0.6554 N/A N/A N/A
USDJPY=X 7/14/2010 4:12pm 88.335 N/A N/A N/A
USDTWD=X 7/14/2010 2:34pm 32.12 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/14/2010 4:02pm 32.22 +0.63 +1.99% 2,521,014
HPQ 7/14/2010 4:00pm 47.34 +0.57 +1.22% 12,456,526
AAPL 7/14/2010 4:00pm 252.727 +0.929 +0.37% 28,027,094
IBM 7/14/2010 4:00pm 130.72 +0.24 +0.18% 6,072,798
MSFT 7/14/2010 4:00pm 25.44 +0.31 +1.23% 70,772,040
TWX 7/14/2010 4:04pm 30.44 -0.48 -1.55% 6,487,181
SVVS 7/14/2010 4:00pm 15.80 +0.31 +2.00% 352,362
YHOO 7/14/2010 4:00pm 15.37 -0.15 -0.97% 10,871,523
AMZN 7/14/2010 4:00pm 123.30 -0.35 -0.28% 4,782,525
CSCO 7/14/2010 4:00pm 23.74 +0.65 +2.82% 59,081,600
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/14/2010 4:00pm 21.3799 +0.3699 +1.76% 194,341,664
MOT 7/14/2010 4:01pm 7.46 +0.25 +3.47% 44,799,244
LSI 7/14/2010 4:00pm 5.02 +0.07 +1.41% 10,463,062
PMCS 7/14/2010 3:59pm 8.05 +0.07 +0.88% 4,493,459
HLIT 7/14/2010 3:59pm 6.04 +0.09 +1.51% 473,122
Q 7/14/2010 4:00pm 5.54 +0.03 +0.54% 46,108,600
CTXS 7/14/2010 4:00pm 45.98 +0.30 +0.66% 3,239,574
TRMB 7/14/2010 4:00pm 29.78 -0.15 -0.50% 376,501
EFII 7/14/2010 4:00pm 9.98 +0.01 +0.10% 94,262
BLD.TO 7/14/2010 3:59pm 1.83 +0.01 +0.55% 31,511
BLDP 7/14/2010 3:59pm 1.78 +0.03 +1.71% 93,984
VZ 7/14/2010 4:03pm 26.84 -0.05 -0.19% 16,861,116
DIS 7/14/2010 4:00pm 34.24 -0.21 -0.61% 6,752,330
More information about the stockbuds
mailing list