[stockbuds] 2010-07-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 13 13:25:03 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/13/2010 4:01pm 10,363.02 +146.75 +1.44% 174,540,656
^GSPC 7/13/2010 4:25pm 1,095.34 +16.59 +1.54% 3,930,734,592
^IXIC 7/13/2010 4:25pm 2,242.03 +43.67 +1.99% 0
^GSPTSE 7/13/2010 4:10pm 11,666.99 +101.23 +0.88% 167,000
^TWII 7/13/2010 1:46am 7,597.42 -42.13 -0.55% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/13/2010 4:13pm 1,212.10 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/13/2010 2:49pm 1.0329 N/A N/A N/A
USDEUR=X 7/13/2010 4:12pm 0.7865 N/A N/A N/A
USDGBP=X 7/13/2010 4:12pm 0.6593 N/A N/A N/A
USDJPY=X 7/13/2010 4:14pm 88.495 N/A N/A N/A
USDTWD=X 7/13/2010 3:40pm 32.05 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/13/2010 4:03pm 31.59 +0.73 +2.37% 2,443,239
HPQ 7/13/2010 4:00pm 46.77 +1.09 +2.39% 13,439,988
AAPL 7/13/2010 4:00pm 251.798 -5.487 -2.13% 41,894,232
IBM 7/13/2010 4:00pm 130.48 +1.81 +1.41% 6,445,240
MSFT 7/13/2010 4:00pm 25.13 +0.30 +1.21% 58,730,980
TWX 7/13/2010 4:00pm 30.92 +0.82 +2.72% 5,293,073
SVVS 7/13/2010 4:00pm 15.49 +0.56 +3.75% 279,852
YHOO 7/13/2010 4:00pm 15.52 +0.58 +3.88% 21,639,664
AMZN 7/13/2010 4:00pm 123.65 +4.14 +3.46% 6,594,258
CSCO 7/13/2010 4:00pm 23.09 +0.23 +1.01% 40,903,344
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/13/2010 4:00pm 21.00 +0.43 +2.09% 82,426,592
MOT 7/13/2010 4:00pm 7.21 +0.22 +3.15% 31,996,136
LSI 7/13/2010 4:00pm 4.95 +0.11 +2.27% 6,172,721
PMCS 7/13/2010 4:00pm 7.98 +0.01 +0.13% 5,843,343
HLIT 7/13/2010 4:00pm 5.95 +0.31 +5.50% 435,840
Q 7/13/2010 4:00pm 5.51 +0.06 +1.10% 104,182,896
CTXS 7/13/2010 4:00pm 45.66 +0.62 +1.38% 4,601,998
TRMB 7/13/2010 4:00pm 29.93 +0.83 +2.85% 339,388
EFII 7/13/2010 4:00pm 9.97 +0.24 +2.47% 209,449
BLD.TO 7/13/2010 3:59pm 1.82 +0.06 +3.41% 40,561
BLDP 7/13/2010 3:59pm 1.77 +0.07 +4.12% 209,692
VZ 7/13/2010 4:02pm 26.89 +0.40 +1.51% 21,732,772
DIS 7/13/2010 4:01pm 34.45 +0.68 +2.01% 7,442,865
More information about the stockbuds
mailing list