[stockbuds] 2010-07-12 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 12 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/12/2010 4:01pm      10,216.27     +18.24    +0.18%    130,824,168
^GSPC      7/12/2010 4:24pm       1,078.75      +0.79    +0.07%  2,884,544,256
^IXIC      7/12/2010 4:25pm       2,198.36      +1.91    +0.09%              0
^GSPTSE    7/12/2010 4:10pm      11,564.78      -5.67    -0.05%        167,000
^TWII      7/12/2010 1:46am       7,639.55      -7.70    -0.10%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/12/2010 4:17pm       1,200.15        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/12/2010 2:49pm         1.0372        N/A       N/A            N/A
USDEUR=X   7/12/2010 4:18pm         0.7939        N/A       N/A            N/A
USDGBP=X   7/12/2010 4:18pm         0.6651        N/A       N/A            N/A
USDJPY=X   7/12/2010 4:19pm         88.595        N/A       N/A            N/A
USDTWD=X   7/12/2010 2:39pm          32.12        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/12/2010 4:02pm          30.86      +0.22    +0.72%      1,495,633
HPQ        7/12/2010 4:00pm          45.68      +0.43    +0.95%      9,270,899
AAPL       7/12/2010 4:00pm        257.285     -2.335    -0.90%     19,820,372
IBM        7/12/2010 4:00pm         128.67      +0.71    +0.55%      3,738,443
MSFT       7/12/2010 4:00pm          24.83      +0.56    +2.31%     46,109,184
TWX        7/12/2010 4:00pm          30.10      -0.09    -0.30%      3,853,373
SVVS       7/12/2010 3:59pm          14.94      -0.45    -2.92%        432,668
YHOO       7/12/2010 3:59pm          14.92      +0.03    +0.20%     14,908,664
AMZN       7/12/2010 3:59pm         119.50      +2.24    +1.91%      4,341,037
CSCO       7/12/2010 4:00pm          22.86      +0.16    +0.70%     29,330,748
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/12/2010 4:00pm          20.57      +0.33    +1.63%     53,922,928
MOT        7/12/2010 4:00pm           6.99      +0.23    +3.40%     25,357,214
LSI        7/12/2010 4:00pm           4.84      +0.03    +0.62%      4,092,232
PMCS       7/12/2010 3:59pm           7.96      -0.03    -0.38%        973,696
HLIT       7/12/2010 4:00pm           5.64      -0.09    -1.57%        251,899
Q          7/12/2010 4:00pm           5.45      +0.02    +0.37%     19,666,576
CTXS       7/12/2010 3:59pm          45.04      +0.42    +0.94%      2,456,273
TRMB       7/12/2010 3:59pm          29.06      -0.20    -0.68%        261,003
EFII       7/12/2010 3:59pm           9.73      -0.28    -2.80%        113,396
BLD.TO     7/12/2010 3:59pm           1.76      +0.03    +1.73%         21,713
BLDP       7/12/2010 3:59pm           1.68      -0.02    -1.18%        303,141
VZ         7/12/2010 4:03pm          26.49      -0.16    -0.60%     17,324,316
DIS        7/12/2010 4:00pm          33.77      +0.02    +0.06%      8,594,105


More information about the stockbuds mailing list