[stockbuds] 2010-07-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 12 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/12/2010 4:01pm 10,216.27 +18.24 +0.18% 130,824,168
^GSPC 7/12/2010 4:24pm 1,078.75 +0.79 +0.07% 2,884,544,256
^IXIC 7/12/2010 4:25pm 2,198.36 +1.91 +0.09% 0
^GSPTSE 7/12/2010 4:10pm 11,564.78 -5.67 -0.05% 167,000
^TWII 7/12/2010 1:46am 7,639.55 -7.70 -0.10% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/12/2010 4:17pm 1,200.15 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/12/2010 2:49pm 1.0372 N/A N/A N/A
USDEUR=X 7/12/2010 4:18pm 0.7939 N/A N/A N/A
USDGBP=X 7/12/2010 4:18pm 0.6651 N/A N/A N/A
USDJPY=X 7/12/2010 4:19pm 88.595 N/A N/A N/A
USDTWD=X 7/12/2010 2:39pm 32.12 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/12/2010 4:02pm 30.86 +0.22 +0.72% 1,495,633
HPQ 7/12/2010 4:00pm 45.68 +0.43 +0.95% 9,270,899
AAPL 7/12/2010 4:00pm 257.285 -2.335 -0.90% 19,820,372
IBM 7/12/2010 4:00pm 128.67 +0.71 +0.55% 3,738,443
MSFT 7/12/2010 4:00pm 24.83 +0.56 +2.31% 46,109,184
TWX 7/12/2010 4:00pm 30.10 -0.09 -0.30% 3,853,373
SVVS 7/12/2010 3:59pm 14.94 -0.45 -2.92% 432,668
YHOO 7/12/2010 3:59pm 14.92 +0.03 +0.20% 14,908,664
AMZN 7/12/2010 3:59pm 119.50 +2.24 +1.91% 4,341,037
CSCO 7/12/2010 4:00pm 22.86 +0.16 +0.70% 29,330,748
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/12/2010 4:00pm 20.57 +0.33 +1.63% 53,922,928
MOT 7/12/2010 4:00pm 6.99 +0.23 +3.40% 25,357,214
LSI 7/12/2010 4:00pm 4.84 +0.03 +0.62% 4,092,232
PMCS 7/12/2010 3:59pm 7.96 -0.03 -0.38% 973,696
HLIT 7/12/2010 4:00pm 5.64 -0.09 -1.57% 251,899
Q 7/12/2010 4:00pm 5.45 +0.02 +0.37% 19,666,576
CTXS 7/12/2010 3:59pm 45.04 +0.42 +0.94% 2,456,273
TRMB 7/12/2010 3:59pm 29.06 -0.20 -0.68% 261,003
EFII 7/12/2010 3:59pm 9.73 -0.28 -2.80% 113,396
BLD.TO 7/12/2010 3:59pm 1.76 +0.03 +1.73% 21,713
BLDP 7/12/2010 3:59pm 1.68 -0.02 -1.18% 303,141
VZ 7/12/2010 4:03pm 26.49 -0.16 -0.60% 17,324,316
DIS 7/12/2010 4:00pm 33.77 +0.02 +0.06% 8,594,105
More information about the stockbuds
mailing list