[stockbuds] 2010-07-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 9 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/9/2010 4:20pm 10,198.03 +59.04 +0.58% 134,802,976
^GSPC 7/9/2010 4:24pm 1,077.95 +7.70 +0.72% 2,909,740,032
^IXIC 7/9/2010 4:25pm 2,196.45 +21.05 +0.97% 0
^GSPTSE 7/9/2010 4:10pm 11,564.42 +131.05 +1.15% 167,000
^TWII 7/9/2010 1:46am 7,647.25 +38.40 +0.50% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/9/2010 4:08pm 1,210.35 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/9/2010 2:49pm 1.0328 N/A N/A N/A
USDEUR=X 7/9/2010 4:08pm 0.7909 N/A N/A N/A
USDGBP=X 7/9/2010 4:08pm 0.6639 N/A N/A N/A
USDJPY=X 7/9/2010 4:07pm 88.635 N/A N/A N/A
USDTWD=X 7/9/2010 3:56pm 32.055 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/9/2010 4:01pm 30.64 +0.09 +0.29% 1,052,438
HPQ 7/9/2010 4:00pm 45.25 -0.23 -0.51% 11,813,911
AAPL 7/9/2010 4:00pm 259.68 +1.59 +0.62% 14,894,232
IBM 7/9/2010 4:00pm 127.96 -0.01 -0.01% 3,646,980
MSFT 7/9/2010 3:59pm 24.27 -0.1395 -0.57% 51,408,592
TWX 7/9/2010 4:01pm 30.19 +0.59 +1.99% 5,372,197
SVVS 7/9/2010 3:59pm 15.40 +0.30 +1.99% 243,605
YHOO 7/9/2010 3:59pm 14.89 +0.29 +1.99% 11,894,282
AMZN 7/9/2010 4:00pm 117.27 +1.05 +0.90% 3,816,165
CSCO 7/9/2010 4:00pm 22.70 +0.15 +0.67% 39,621,548
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/9/2010 4:00pm 20.24 +0.14 +0.70% 49,912,800
MOT 7/9/2010 4:00pm 6.76 -0.09 -1.31% 20,278,364
LSI 7/9/2010 4:00pm 4.81 0.00 0.00% 4,991,015
PMCS 7/9/2010 4:00pm 7.98 +0.09 +1.14% 1,571,819
HLIT 7/9/2010 3:59pm 5.73 +0.12 +2.14% 187,857
Q 7/9/2010 4:00pm 5.43 +0.04 +0.74% 40,334,796
CTXS 7/9/2010 4:00pm 44.62 -0.08 -0.18% 2,576,545
TRMB 7/9/2010 4:00pm 29.26 +0.24 +0.83% 225,338
EFII 7/9/2010 3:59pm 10.00 +0.23 +2.35% 112,455
BLD.TO 7/9/2010 3:59pm 1.73 0.00 0.00% 45,567
BLDP 7/9/2010 4:00pm 1.70 +0.03 +1.80% 240,836
VZ 7/9/2010 4:00pm 26.61 -0.17 -0.63% 17,390,030
DIS 7/9/2010 4:00pm 33.75 +0.41 +1.23% 7,652,359
More information about the stockbuds
mailing list