[stockbuds] 2010-07-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Jul 8 13:25:02 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/8/2010 4:02pm       10,138.99    +120.71    +1.20%    191,807,568
^GSPC      7/8/2010 4:24pm        1,070.25      +9.98    +0.94%  3,796,276,992
^IXIC      7/8/2010 4:25pm        2,175.40     +15.93    +0.74%              0
^GSPTSE    7/8/2010 4:10pm       11,441.05     +43.78    +0.38%        167,000
^TWII      7/8/2010 1:46am        7,608.85     +74.39    +0.99%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/8/2010 4:12pm        1,199.25        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/8/2010 2:49pm          1.0445        N/A       N/A            N/A
USDEUR=X   7/8/2010 4:12pm           0.787        N/A       N/A            N/A
USDGBP=X   7/8/2010 4:12pm          0.6594        N/A       N/A            N/A
USDJPY=X   7/8/2010 4:12pm          88.375        N/A       N/A            N/A
USDTWD=X   7/8/2010 2:19pm           32.17        N/A       N/A            N/A
JAVA       N/A 3:31pm                 0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/8/2010 4:03pm           30.55      -0.16    -0.52%      2,643,079
HPQ        7/8/2010 4:02pm           45.48      +0.52    +1.16%     13,050,309
AAPL       7/8/2010 4:00pm          258.09     -0.575    -0.22%     25,939,210
IBM        7/8/2010 4:00pm          127.97      +0.97    +0.76%      5,030,190
MSFT       7/8/2010 4:00pm         24.4095    +0.1095    +0.45%     48,373,276
TWX        7/8/2010 4:00pm           29.60      +0.48    +1.65%      5,059,370
SVVS       7/8/2010 4:00pm           15.10      -0.31    -2.01%        310,950
YHOO       7/8/2010 4:00pm           14.60     +0.205    +1.42%     15,770,214
AMZN       7/8/2010 4:00pm          116.22      +2.79    +2.46%      6,507,342
CSCO       7/8/2010 4:00pm           22.55      +0.07    +0.31%     53,832,000
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/8/2010 4:00pm           20.10    -0.0425    -0.21%     63,629,640
MOT        7/8/2010 4:00pm            6.85      +0.06    +0.88%     13,478,520
LSI        7/8/2010 4:00pm            4.81       0.00     0.00%      8,563,460
PMCS       7/8/2010 4:00pm            7.89      +0.03    +0.38%      2,586,800
HLIT       7/8/2010 4:00pm            5.61      +0.07    +1.26%        324,153
Q          7/8/2010 4:00pm            5.39      +0.03    +0.56%     19,240,092
CTXS       7/8/2010 4:00pm           44.70      +0.21    +0.47%      3,427,134
TRMB       7/8/2010 4:00pm           29.02      +0.17    +0.59%        384,533
EFII       7/8/2010 4:00pm            9.77      +0.14    +1.45%        123,566
BLD.TO     7/8/2010 3:59pm            1.73      +0.05    +2.98%         28,918
BLDP       7/8/2010 4:00pm            1.67      +0.06    +3.73%        141,220
VZ         7/8/2010 4:00pm           26.78      +0.26    +0.98%     18,081,208
DIS        7/8/2010 4:00pm           33.34      +0.20    +0.60%      8,887,275


More information about the stockbuds mailing list