[stockbuds] 2010-07-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jul 8 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/8/2010 4:02pm 10,138.99 +120.71 +1.20% 191,807,568
^GSPC 7/8/2010 4:24pm 1,070.25 +9.98 +0.94% 3,796,276,992
^IXIC 7/8/2010 4:25pm 2,175.40 +15.93 +0.74% 0
^GSPTSE 7/8/2010 4:10pm 11,441.05 +43.78 +0.38% 167,000
^TWII 7/8/2010 1:46am 7,608.85 +74.39 +0.99% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/8/2010 4:12pm 1,199.25 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/8/2010 2:49pm 1.0445 N/A N/A N/A
USDEUR=X 7/8/2010 4:12pm 0.787 N/A N/A N/A
USDGBP=X 7/8/2010 4:12pm 0.6594 N/A N/A N/A
USDJPY=X 7/8/2010 4:12pm 88.375 N/A N/A N/A
USDTWD=X 7/8/2010 2:19pm 32.17 N/A N/A N/A
JAVA N/A 3:31pm 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/8/2010 4:03pm 30.55 -0.16 -0.52% 2,643,079
HPQ 7/8/2010 4:02pm 45.48 +0.52 +1.16% 13,050,309
AAPL 7/8/2010 4:00pm 258.09 -0.575 -0.22% 25,939,210
IBM 7/8/2010 4:00pm 127.97 +0.97 +0.76% 5,030,190
MSFT 7/8/2010 4:00pm 24.4095 +0.1095 +0.45% 48,373,276
TWX 7/8/2010 4:00pm 29.60 +0.48 +1.65% 5,059,370
SVVS 7/8/2010 4:00pm 15.10 -0.31 -2.01% 310,950
YHOO 7/8/2010 4:00pm 14.60 +0.205 +1.42% 15,770,214
AMZN 7/8/2010 4:00pm 116.22 +2.79 +2.46% 6,507,342
CSCO 7/8/2010 4:00pm 22.55 +0.07 +0.31% 53,832,000
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/8/2010 4:00pm 20.10 -0.0425 -0.21% 63,629,640
MOT 7/8/2010 4:00pm 6.85 +0.06 +0.88% 13,478,520
LSI 7/8/2010 4:00pm 4.81 0.00 0.00% 8,563,460
PMCS 7/8/2010 4:00pm 7.89 +0.03 +0.38% 2,586,800
HLIT 7/8/2010 4:00pm 5.61 +0.07 +1.26% 324,153
Q 7/8/2010 4:00pm 5.39 +0.03 +0.56% 19,240,092
CTXS 7/8/2010 4:00pm 44.70 +0.21 +0.47% 3,427,134
TRMB 7/8/2010 4:00pm 29.02 +0.17 +0.59% 384,533
EFII 7/8/2010 4:00pm 9.77 +0.14 +1.45% 123,566
BLD.TO 7/8/2010 3:59pm 1.73 +0.05 +2.98% 28,918
BLDP 7/8/2010 4:00pm 1.67 +0.06 +3.73% 141,220
VZ 7/8/2010 4:00pm 26.78 +0.26 +0.98% 18,081,208
DIS 7/8/2010 4:00pm 33.34 +0.20 +0.60% 8,887,275
More information about the stockbuds
mailing list