[stockbuds] 2010-07-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jul 7 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/7/2010 4:02pm 10,018.28 +274.66 +2.82% 215,024,176
^GSPC 7/7/2010 4:24pm 1,060.27 +32.21 +3.13% 4,123,183,872
^IXIC 7/7/2010 4:25pm 2,159.47 +65.59 +3.13% 0
^GSPTSE 7/7/2010 4:10pm 11,391.93 +191.76 +1.71% 167,000
^TWII 7/7/2010 1:46am 7,534.46 -14.02 -0.19% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/7/2010 4:13pm 1,202.70 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/7/2010 2:49pm 1.0493 N/A N/A N/A
USDEUR=X 7/7/2010 4:12pm 0.7909 N/A N/A N/A
USDGBP=X 7/7/2010 4:12pm 0.658 N/A N/A N/A
USDJPY=X 7/7/2010 4:13pm 87.685 N/A N/A N/A
USDTWD=X 7/7/2010 2:23pm 32.13 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/7/2010 4:01pm 30.71 +1.27 +4.31% 2,496,450
HPQ 7/7/2010 4:01pm 44.96 +1.79 +4.15% 16,729,255
AAPL 7/7/2010 4:00pm 258.665 +10.035 +4.04% 22,772,776
IBM 7/7/2010 4:00pm 127.00 +3.54 +2.87% 6,437,973
MSFT 7/7/2010 4:01pm 24.30 +0.48 +2.02% 78,527,984
TWX 7/7/2010 4:00pm 29.12 +0.90 +3.19% 11,031,646
SVVS 7/7/2010 4:00pm 15.41 +0.57 +3.84% 399,206
YHOO 7/7/2010 4:00pm 14.395 +0.265 +1.88% 16,408,850
AMZN 7/7/2010 4:00pm 113.43 +3.37 +3.06% 4,777,086
CSCO 7/7/2010 4:01pm 22.48 +1.14 +5.34% 66,061,992
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/7/2010 4:00pm 20.1425 +0.6615 +3.40% 67,798,824
MOT 7/7/2010 4:01pm 6.79 +0.25 +3.82% 16,644,367
LSI 7/7/2010 4:00pm 4.81 +0.30 +6.65% 9,889,568
PMCS 7/7/2010 4:00pm 7.86 +0.44 +5.93% 3,317,069
HLIT 7/7/2010 4:00pm 5.54 +0.19 +3.55% 422,057
Q 7/7/2010 4:04pm 5.36 +0.09 +1.71% 35,233,624
CTXS 7/7/2010 4:00pm 44.49 +1.33 +3.08% 2,871,250
TRMB 7/7/2010 4:00pm 28.85 +0.93 +3.33% 420,156
EFII 7/7/2010 4:00pm 9.63 +0.23 +2.45% 140,715
BLD.TO 7/7/2010 3:58pm 1.68 -0.02 -1.18% 20,392
BLDP 7/7/2010 4:00pm 1.61 -0.03 -1.83% 98,263
VZ 7/7/2010 4:01pm 26.52 +0.39 +1.49% 20,152,320
DIS 7/7/2010 4:00pm 33.14 +1.42 +4.48% 12,733,616
More information about the stockbuds
mailing list