[stockbuds] 2010-07-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jul 6 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/6/2010 4:02pm 9,743.62 +57.14 +0.59% 216,696,592
^GSPC 7/6/2010 4:25pm 1,028.06 +5.48 +0.54% 3,916,026,624
^IXIC 7/6/2010 4:25pm 2,093.88 +2.09 +0.10% 0
^GSPTSE 7/6/2010 4:10pm 11,200.17 +107.67 +0.97% 167,000
^TWII 7/6/2010 1:46am 7,548.48 +108.52 +1.46% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/6/2010 4:19pm 1,193.30 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/6/2010 2:49pm 1.0551 N/A N/A N/A
USDEUR=X 7/6/2010 4:18pm 0.7924 N/A N/A N/A
USDGBP=X 7/6/2010 4:18pm 0.66 N/A N/A N/A
USDJPY=X 7/6/2010 4:15pm 87.485 N/A N/A N/A
USDTWD=X 7/6/2010 2:00pm 32.215 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/6/2010 4:02pm 29.44 +0.53 +1.83% 3,145,845
HPQ 7/6/2010 4:00pm 43.17 +0.36 +0.84% 16,442,276
AAPL 7/6/2010 4:00pm 248.63 +1.69 +0.68% 21,788,746
IBM 7/6/2010 4:00pm 123.46 +1.60 +1.31% 5,839,514
MSFT 7/6/2010 4:00pm 23.82 +0.55 +2.36% 72,532,792
TWX 7/6/2010 4:00pm 28.22 +0.02 +0.07% 6,850,667
SVVS 7/6/2010 4:00pm 14.84 -0.05 -0.34% 415,358
YHOO 7/6/2010 4:00pm 14.13 +0.06 +0.43% 17,081,998
AMZN 7/6/2010 4:00pm 110.06 +0.92 +0.84% 5,166,472
CSCO 7/6/2010 4:00pm 21.34 +0.21 +0.99% 50,299,060
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/6/2010 4:00pm 19.481 +0.281 +1.46% 57,615,224
MOT 7/6/2010 4:00pm 6.54 +0.06 +0.93% 23,746,240
LSI 7/6/2010 4:00pm 4.51 +0.01 +0.22% 6,957,398
PMCS 7/6/2010 4:00pm 7.42 -0.07 -0.93% 2,784,892
HLIT 7/6/2010 4:00pm 5.35 -0.25 -4.46% 650,701
Q 7/6/2010 4:00pm 5.27 +0.03 +0.57% 25,226,008
CTXS 7/6/2010 4:00pm 43.16 +1.05 +2.49% 3,751,316
TRMB 7/6/2010 4:00pm 27.92 -0.15 -0.53% 355,429
EFII 7/6/2010 4:00pm 9.40 -0.05 -0.53% 190,135
BLD.TO 7/6/2010 3:59pm 1.70 -0.03 -1.73% 136,721
BLDP 7/6/2010 4:00pm 1.64 +0.03 +1.86% 319,182
VZ 7/6/2010 4:02pm 26.61 -0.20 -0.75% 31,047,008
DIS 7/6/2010 4:00pm 31.72 +0.34 +1.08% 13,757,426
More information about the stockbuds
mailing list