[stockbuds] 2010-07-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Jul 5 13:25:04 PDT 2010


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       7/2/2010 4:03pm        9,686.48     -46.05    -0.47%    199,565,504
^GSPC      7/2/2010 4:59pm        1,022.58      -4.79    -0.47%  3,293,730,048
^IXIC      7/2/2010 5:30pm        2,091.79      -9.57    -0.46%              0
^GSPTSE    7/5/2010 4:10pm       11,092.50    -103.56    -0.92%        167,000
^TWII      7/5/2010 1:46am        7,439.96    +109.22    +1.49%              0
XPTUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAUUSD=X   7/5/2010 1:15pm        1,208.95        N/A       N/A            N/A
XPDUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   7/5/2010 2:49pm          1.0648        N/A       N/A            N/A
USDEUR=X   7/5/2010 4:24pm          0.7973        N/A       N/A            N/A
USDGBP=X   7/5/2010 4:24pm          0.6605        N/A       N/A            N/A
USDJPY=X   7/5/2010 4:24pm          87.745        N/A       N/A            N/A
USDTWD=X   7/5/2010 4:24pm          32.245        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 5:00pm         20.37       0.00     0.00%              0
RHT        7/2/2010 4:02pm           28.91      -0.29    -0.99%      2,009,467
HPQ        7/2/2010 4:00pm           42.81      -0.08    -0.19%     16,739,952
AAPL       7/2/2010 4:00pm          246.94      -1.54    -0.62%     24,803,484
IBM        7/2/2010 4:00pm          121.86      -0.71    -0.58%      6,454,413
MSFT       7/2/2010 4:00pm           23.27      +0.11    +0.47%     62,489,452
TWX        7/2/2010 4:00pm           28.20      -0.31    -1.09%      7,925,746
SVVS       7/2/2010 4:00pm           14.89      +0.03    +0.20%        196,143
YHOO       7/2/2010 4:00pm           14.07      -0.02    -0.14%     18,567,192
AMZN       7/2/2010 4:00pm          109.14      -1.82    -1.64%      4,477,303
CSCO       7/2/2010 3:59pm           21.13      -0.13    -0.61%     46,266,976
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       7/2/2010 4:00pm           19.20      -0.05    -0.26%     58,093,372
MOT        7/2/2010 4:00pm            6.48      -0.04    -0.61%     31,659,266
LSI        7/2/2010 4:00pm            4.50      -0.06    -1.32%      5,657,229
PMCS       7/2/2010 4:00pm            7.49      -0.02    -0.27%      3,182,066
HLIT       7/2/2010 4:00pm            5.60      +0.03    +0.54%      1,256,249
Q          7/2/2010 4:00pm            5.24       0.00     0.00%     24,716,600
CTXS       7/2/2010 4:00pm           42.11      -0.68    -1.59%      2,452,980
TRMB       7/2/2010 4:00pm           28.07      +0.33    +1.19%        508,399
EFII       7/2/2010 4:00pm            9.45      -0.12    -1.25%        168,981
BLD.TO     7/5/2010 3:58pm            1.73      +0.02    +1.17%         33,567
BLDP       7/2/2010 4:00pm            1.61      +0.01    +0.62%        141,642
VZ         7/2/2010 4:01pm           26.81      +0.53    +2.02%     25,578,944
DIS        7/2/2010 4:00pm           31.38      -0.11    -0.35%     15,597,260


More information about the stockbuds mailing list