[stockbuds] 2010-07-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jul 5 13:25:04 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2010 4:03pm 9,686.48 -46.05 -0.47% 199,565,504
^GSPC 7/2/2010 4:59pm 1,022.58 -4.79 -0.47% 3,293,730,048
^IXIC 7/2/2010 5:30pm 2,091.79 -9.57 -0.46% 0
^GSPTSE 7/5/2010 4:10pm 11,092.50 -103.56 -0.92% 167,000
^TWII 7/5/2010 1:46am 7,439.96 +109.22 +1.49% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/5/2010 1:15pm 1,208.95 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/5/2010 2:49pm 1.0648 N/A N/A N/A
USDEUR=X 7/5/2010 4:24pm 0.7973 N/A N/A N/A
USDGBP=X 7/5/2010 4:24pm 0.6605 N/A N/A N/A
USDJPY=X 7/5/2010 4:24pm 87.745 N/A N/A N/A
USDTWD=X 7/5/2010 4:24pm 32.245 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/2/2010 4:02pm 28.91 -0.29 -0.99% 2,009,467
HPQ 7/2/2010 4:00pm 42.81 -0.08 -0.19% 16,739,952
AAPL 7/2/2010 4:00pm 246.94 -1.54 -0.62% 24,803,484
IBM 7/2/2010 4:00pm 121.86 -0.71 -0.58% 6,454,413
MSFT 7/2/2010 4:00pm 23.27 +0.11 +0.47% 62,489,452
TWX 7/2/2010 4:00pm 28.20 -0.31 -1.09% 7,925,746
SVVS 7/2/2010 4:00pm 14.89 +0.03 +0.20% 196,143
YHOO 7/2/2010 4:00pm 14.07 -0.02 -0.14% 18,567,192
AMZN 7/2/2010 4:00pm 109.14 -1.82 -1.64% 4,477,303
CSCO 7/2/2010 3:59pm 21.13 -0.13 -0.61% 46,266,976
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/2/2010 4:00pm 19.20 -0.05 -0.26% 58,093,372
MOT 7/2/2010 4:00pm 6.48 -0.04 -0.61% 31,659,266
LSI 7/2/2010 4:00pm 4.50 -0.06 -1.32% 5,657,229
PMCS 7/2/2010 4:00pm 7.49 -0.02 -0.27% 3,182,066
HLIT 7/2/2010 4:00pm 5.60 +0.03 +0.54% 1,256,249
Q 7/2/2010 4:00pm 5.24 0.00 0.00% 24,716,600
CTXS 7/2/2010 4:00pm 42.11 -0.68 -1.59% 2,452,980
TRMB 7/2/2010 4:00pm 28.07 +0.33 +1.19% 508,399
EFII 7/2/2010 4:00pm 9.45 -0.12 -1.25% 168,981
BLD.TO 7/5/2010 3:58pm 1.73 +0.02 +1.17% 33,567
BLDP 7/2/2010 4:00pm 1.61 +0.01 +0.62% 141,642
VZ 7/2/2010 4:01pm 26.81 +0.53 +2.02% 25,578,944
DIS 7/2/2010 4:00pm 31.38 -0.11 -0.35% 15,597,260
More information about the stockbuds
mailing list