[stockbuds] 2010-07-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jul 2 13:25:02 PDT 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 7/2/2010 4:03pm 9,686.48 -46.05 -0.47% 199,355,424
^GSPC 7/2/2010 4:25pm 1,022.58 -4.79 -0.47% 3,288,247,552
^IXIC 7/2/2010 4:25pm 2,091.79 -9.57 -0.46% 0
^GSPTSE 7/2/2010 4:10pm 11,193.35 -101.07 -0.89% 167,000
^TWII 7/2/2010 1:46am 7,330.74 +76.68 +1.06% 0
XPTUSD=X N/A N/A 0.00 N/A N/A N/A
XAUUSD=X 7/2/2010 4:08pm 1,211.75 N/A N/A N/A
XPDUSD=X N/A N/A 0.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 7/2/2010 2:49pm 1.0652 N/A N/A N/A
USDEUR=X 7/2/2010 4:06pm 0.7969 N/A N/A N/A
USDGBP=X 7/2/2010 4:06pm 0.658 N/A N/A N/A
USDJPY=X 7/2/2010 4:08pm 87.815 N/A N/A N/A
USDTWD=X 7/2/2010 9:46am 32.19 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 5:00pm 20.37 0.00 0.00% 0
RHT 7/2/2010 4:02pm 28.91 -0.29 -0.99% 1,800,782
HPQ 7/2/2010 4:00pm 42.81 -0.08 -0.19% 15,392,321
AAPL 7/2/2010 4:00pm 246.94 -1.54 -0.62% 24,494,976
IBM 7/2/2010 4:00pm 121.86 -0.71 -0.58% 5,888,965
MSFT 7/2/2010 4:00pm 23.27 +0.11 +0.47% 60,426,936
TWX 7/2/2010 4:00pm 28.20 -0.31 -1.09% 7,273,230
SVVS 7/2/2010 4:00pm 14.89 +0.03 +0.20% 185,227
YHOO 7/2/2010 4:00pm 14.07 -0.02 -0.14% 17,348,520
AMZN 7/2/2010 4:00pm 109.14 -1.82 -1.64% 4,257,086
CSCO 7/2/2010 3:59pm 21.12 -0.14 -0.66% 41,997,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 7/2/2010 4:00pm 19.20 -0.05 -0.26% 54,651,208
MOT 7/2/2010 4:00pm 6.48 -0.04 -0.61% 30,978,488
LSI 7/2/2010 4:00pm 4.50 -0.06 -1.32% 5,228,181
PMCS 7/2/2010 4:00pm 7.49 -0.02 -0.27% 2,963,697
HLIT 7/2/2010 4:00pm 5.60 +0.03 +0.54% 1,206,831
Q 7/2/2010 4:00pm 5.24 0.00 0.00% 24,137,892
CTXS 7/2/2010 4:00pm 42.11 -0.68 -1.59% 2,313,722
TRMB 7/2/2010 4:00pm 28.07 +0.33 +1.19% 474,628
EFII 7/2/2010 4:00pm 9.45 -0.12 -1.25% 162,122
BLD.TO 7/2/2010 3:59pm 1.71 +0.07 +4.27% 44,409
BLDP 7/2/2010 4:00pm 1.61 +0.01 +0.62% 139,185
VZ 7/2/2010 4:01pm 26.81 +0.53 +2.02% 24,795,576
DIS 7/2/2010 4:00pm 31.38 -0.11 -0.35% 14,391,965
More information about the stockbuds
mailing list