[stockbuds] 2010-01-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 29 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/29/2010 4:04pm 10,067.33 -53.13 -0.52% 316,756,704
^GSPC 1/29/2010 4:24pm 1,073.87 -10.66 -0.98% 4,292,391,168
^IXIC 1/29/2010 4:24pm 2,147.35 -31.65 -1.45% 0
^GSPTSE 1/29/2010 4:10pm 11,107.95 -166.25 -1.47% 159,700
^TWII 1/29/2010 12:46am 7,640.44 -54.14 -0.70% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/29/2010 4:18pm 1,081.35 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/29/2010 2:49pm 1.0688 N/A N/A N/A
USDEUR=X 1/29/2010 4:18pm 0.7212 N/A N/A N/A
USDGBP=X 1/29/2010 4:18pm 0.6249 N/A N/A N/A
USDJPY=X 1/29/2010 4:18pm 90.285 N/A N/A N/A
USDTWD=X 1/29/2010 3:15pm 32.02 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/29/2010 4:00pm 27.22 -0.14 -0.51% 2,190,157
HPQ 1/29/2010 4:00pm 47.07 -0.72 -1.51% 22,147,348
AAPL 1/29/2010 4:00pm 192.063 -7.227 -3.63% 43,825,144
IBM 1/29/2010 4:00pm 122.39 -1.36 -1.10% 10,973,737
MSFT 1/29/2010 4:00pm 28.18 -0.98 -3.36% 189,875,264
TWX 1/29/2010 4:00pm 27.45 +0.64 +2.39% 11,146,057
SVVS 1/29/2010 4:00pm 15.74 -0.32 -1.99% 267,527
YHOO 1/29/2010 4:00pm 15.01 -0.43 -2.78% 37,344,500
AMZN 1/29/2010 4:00pm 125.41 -0.62 -0.49% 29,201,974
CSCO 1/29/2010 4:00pm 22.47 -0.05 -0.22% 71,040,096
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/29/2010 4:00pm 19.40 -0.52 -2.61% 91,828,864
MOT 1/29/2010 4:04pm 6.15 -0.33 -5.09% 103,692,336
LSI 1/29/2010 4:02pm 4.99 -0.46 -8.44% 27,221,762
PMCS 1/29/2010 4:00pm 7.95 +0.19 +2.45% 21,652,280
HLIT 1/29/2010 4:00pm 6.07 +0.11 +1.85% 1,029,520
Q 1/29/2010 4:00pm 4.21 +0.02 +0.48% 22,298,564
CTXS 1/29/2010 4:00pm 41.55 -1.16 -2.72% 5,807,330
TRMB 1/29/2010 4:00pm 22.89 -0.11 -0.48% 1,175,488
EFII 1/29/2010 4:00pm 11.59 -0.13 -1.11% 521,724
BLD.TO 1/29/2010 3:59pm 2.36 -0.02 -0.84% 56,486
BLDP 1/29/2010 4:00pm 2.24 0.00 0.00% 203,755
VZ 1/29/2010 4:00pm 29.42 +0.09 +0.31% 23,527,648
DIS 1/29/2010 4:01pm 29.55 +0.20 +0.68% 13,176,043
More information about the stockbuds
mailing list