[stockbuds] 2010-01-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 28 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/28/2010 4:02pm 10,120.46 -115.70 -1.13% 236,996,560
^GSPC 1/28/2010 4:24pm 1,084.53 -12.97 -1.18% 4,282,040,832
^IXIC 1/28/2010 4:25pm 2,179.00 -42.41 -1.91% 0
^GSPTSE 1/28/2010 4:10pm 11,265.51 -78.60 -0.69% 159,900
^TWII 1/28/2010 12:46am 7,694.58 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/28/2010 4:20pm 1,086.20 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/28/2010 2:50pm 1.0646 N/A N/A N/A
USDEUR=X 1/28/2010 4:18pm 0.7161 N/A N/A N/A
USDGBP=X 1/28/2010 4:18pm 0.6202 N/A N/A N/A
USDJPY=X 1/28/2010 4:20pm 89.905 N/A N/A N/A
USDTWD=X 1/28/2010 4:13pm 32.015 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/28/2010 4:00pm 27.36 -0.61 -2.18% 1,597,085
HPQ 1/28/2010 4:00pm 47.79 -1.66 -3.36% 25,007,792
AAPL 1/28/2010 4:00pm 199.29 -8.594 -4.13% 41,051,760
IBM 1/28/2010 4:00pm 123.75 -2.58 -2.04% 9,041,069
MSFT 1/28/2010 4:00pm 29.16 -0.51 -1.72% 102,943,440
TWX 1/28/2010 4:00pm 26.81 -0.14 -0.52% 16,586,876
SVVS 1/28/2010 4:00pm 16.06 -0.05 -0.31% 259,829
YHOO 1/28/2010 4:00pm 15.44 -0.54 -3.38% 28,062,536
AMZN 1/28/2010 4:00pm 126.03 +3.28 +2.67% 19,635,082
CSCO 1/28/2010 4:00pm 22.52 -0.63 -2.72% 55,593,936
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/28/2010 4:00pm 19.92 -0.32 -1.58% 67,818,240
MOT 1/28/2010 4:00pm 6.48 -0.92 -12.43% 132,063,088
LSI 1/28/2010 4:01pm 5.45 -0.55 -9.17% 23,544,366
PMCS 1/28/2010 4:00pm 7.76 -0.21 -2.63% 6,357,837
HLIT 1/28/2010 4:00pm 5.96 -0.17 -2.77% 690,925
Q 1/28/2010 4:01pm 4.19 -0.05 -1.18% 20,544,188
CTXS 1/28/2010 4:00pm 42.71 +0.73 +1.74% 6,781,089
TRMB 1/28/2010 4:00pm 23.00 -0.59 -2.50% 532,669
EFII 1/28/2010 4:00pm 11.72 -0.28 -2.33% 362,173
BLD.TO 1/28/2010 3:59pm 2.38 -0.01 -0.42% 40,980
BLDP 1/28/2010 3:59pm 2.24 -0.02 -0.88% 215,465
VZ 1/28/2010 4:01pm 29.33 -0.54 -1.81% 32,473,356
DIS 1/28/2010 4:00pm 29.35 +0.03 +0.10% 15,766,664
More information about the stockbuds
mailing list