[stockbuds] 2010-01-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 27 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/27/2010 4:03pm 10,236.16 +41.87 +0.41% 262,150,944
^GSPC 1/27/2010 4:24pm 1,097.50 +5.33 +0.49% 4,280,941,568
^IXIC 1/27/2010 4:24pm 2,221.41 +17.68 +0.80% 0
^GSPTSE 1/27/2010 4:09pm 11,336.31 -24.88 -0.22% 159,800
^TWII 1/27/2010 12:46am 7,560.03 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/27/2010 4:14pm 1,087.45 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/27/2010 2:49pm 1.0665 N/A N/A N/A
USDEUR=X 1/27/2010 4:14pm 0.7133 N/A N/A N/A
USDGBP=X 1/27/2010 4:14pm 0.6187 N/A N/A N/A
USDJPY=X 1/27/2010 4:10pm 90.025 N/A N/A N/A
USDTWD=X 1/27/2010 2:17pm 32.085 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/27/2010 4:01pm 27.97 -0.18 -0.64% 2,358,311
HPQ 1/27/2010 4:00pm 49.45 -0.29 -0.58% 16,851,134
AAPL 1/27/2010 4:00pm 207.884 +1.944 +0.94% 60,729,976
IBM 1/27/2010 4:00pm 126.33 +0.58 +0.46% 8,106,599
MSFT 1/27/2010 4:00pm 29.67 +0.17 +0.58% 62,943,108
TWX 1/27/2010 4:00pm 26.95 -0.23 -0.85% 9,484,702
SVVS 1/27/2010 4:00pm 16.11 +0.21 +1.32% 184,744
YHOO 1/27/2010 4:00pm 15.98 -0.01 -0.06% 40,359,344
AMZN 1/27/2010 4:00pm 122.75 +3.27 +2.74% 14,578,565
CSCO 1/27/2010 4:00pm 23.15 +0.25 +1.09% 51,202,872
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/27/2010 4:00pm 20.24 +0.24 +1.20% 70,321,248
MOT 1/27/2010 4:00pm 7.40 +0.21 +2.92% 44,592,648
LSI 1/27/2010 4:01pm 6.00 +0.26 +4.53% 14,698,130
PMCS 1/27/2010 4:00pm 7.97 +0.09 +1.14% 3,942,773
HLIT 1/27/2010 4:00pm 6.13 -0.03 -0.49% 519,402
Q 1/27/2010 4:04pm 4.24 +0.01 +0.24% 14,869,962
CTXS 1/27/2010 4:00pm 41.98 -0.10 -0.24% 3,902,248
TRMB 1/27/2010 4:00pm 23.59 +0.20 +0.86% 733,029
EFII 1/27/2010 4:00pm 12.00 -0.03 -0.25% 110,363
BLD.TO 1/27/2010 3:59pm 2.39 -0.04 -1.65% 36,512
BLDP 1/27/2010 3:59pm 2.26 -0.04 -1.74% 121,050
VZ 1/27/2010 4:00pm 29.87 -0.30 -0.99% 31,822,212
DIS 1/27/2010 4:00pm 29.32 -0.34 -1.15% 14,920,961
More information about the stockbuds
mailing list