[stockbuds] 2010-01-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 26 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/26/2010 4:07pm 10,194.29 -2.57 -0.03% 217,262,544
^GSPC 1/26/2010 4:24pm 1,092.17 -4.61 -0.42% 4,150,092,288
^IXIC 1/26/2010 4:25pm 2,203.73 -7.07 -0.32% 0
^GSPTSE 1/26/2010 4:09pm 11,358.08 +3.57 +0.03% 159,700
^TWII 1/26/2010 12:46am 7,598.81 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/26/2010 4:16pm 1,098.05 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/26/2010 4:10pm 1.0625 N/A N/A N/A
USDEUR=X 1/26/2010 4:16pm 0.7104 N/A N/A N/A
USDGBP=X 1/26/2010 4:16pm 0.6195 N/A N/A N/A
USDJPY=X 1/26/2010 4:15pm 89.625 N/A N/A N/A
USDTWD=X 1/26/2010 3:27pm 32.04 N/A N/A N/A
JAVA 1/26/2010 4:00pm 9.49 +0.01 +0.11% 11,346,608
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/26/2010 4:00pm 28.15 +0.46 +1.66% 2,727,016
HPQ 1/26/2010 4:00pm 49.74 -0.32 -0.64% 14,737,252
AAPL 1/26/2010 4:00pm 205.94 +2.865 +1.41% 66,138,280
IBM 1/26/2010 4:00pm 125.75 -0.37 -0.29% 6,745,338
MSFT 1/26/2010 4:00pm 29.50 +0.18 +0.61% 61,137,472
TWX 1/26/2010 4:00pm 27.18 -0.23 -0.84% 7,786,509
SVVS 1/26/2010 4:00pm 15.90 -0.11 -0.69% 180,095
YHOO 1/26/2010 4:00pm 15.99 +0.13 +0.82% 33,405,772
AMZN 1/26/2010 4:00pm 119.48 -0.83 -0.69% 9,479,171
CSCO 1/26/2010 4:00pm 22.90 -0.09 -0.39% 51,124,480
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/26/2010 4:00pm 20.00 -0.32 -1.57% 56,935,000
MOT 1/26/2010 4:00pm 7.19 +0.01 +0.14% 29,002,964
LSI 1/26/2010 4:00pm 5.74 -0.06 -1.03% 5,498,584
PMCS 1/26/2010 4:00pm 7.88 -0.09 -1.13% 3,620,534
HLIT 1/26/2010 4:00pm 6.16 +0.02 +0.33% 711,983
Q 1/26/2010 4:00pm 4.23 -0.10 -2.31% 31,729,424
CTXS 1/26/2010 4:00pm 42.08 +0.93 +2.26% 6,147,047
TRMB 1/26/2010 4:00pm 23.39 -0.09 -0.38% 677,246
EFII 1/26/2010 4:00pm 12.03 -0.23 -1.88% 126,756
BLD.TO 1/26/2010 3:59pm 2.43 +0.02 +0.83% 41,683
BLDP 1/26/2010 4:00pm 2.30 +0.04 +1.77% 214,468
VZ 1/26/2010 4:01pm 30.17 -0.51 -1.66% 34,887,988
DIS 1/26/2010 4:00pm 29.66 -0.26 -0.87% 9,947,708
More information about the stockbuds
mailing list