[stockbuds] 2010-01-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 25 13:25:03 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/25/2010 4:03pm 10,196.86 +23.88 +0.23% 215,296,864
^GSPC 1/25/2010 4:24pm 1,096.78 +5.02 +0.46% 3,812,889,088
^IXIC 1/25/2010 4:25pm 2,210.80 +5.51 +0.25% 0
^GSPTSE 1/25/2010 4:10pm 11,355.12 +11.69 +0.10% 160,000
^TWII 1/25/2010 12:46am 7,872.99 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/25/2010 4:24pm 1,098.25 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/25/2010 2:49pm 1.0577 N/A N/A N/A
USDEUR=X 1/25/2010 4:24pm 0.7065 N/A N/A N/A
USDGBP=X 1/25/2010 4:24pm 0.6157 N/A N/A N/A
USDJPY=X 1/25/2010 4:24pm 90.215 N/A N/A N/A
USDTWD=X 1/25/2010 1:05pm 31.945 N/A N/A N/A
JAVA 1/25/2010 4:00pm 9.48 +0.02 +0.21% 2,995,608
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/25/2010 4:00pm 27.69 -0.04 -0.14% 1,952,789
HPQ 1/25/2010 4:00pm 50.06 +0.77 +1.56% 12,887,138
AAPL 1/25/2010 4:00pm 203.075 +5.325 +2.69% 32,324,292
IBM 1/25/2010 4:00pm 126.12 +0.62 +0.49% 5,378,360
MSFT 1/25/2010 4:00pm 29.32 +0.36 +1.24% 58,718,328
TWX 1/25/2010 4:00pm 27.41 +0.21 +0.77% 9,826,934
SVVS 1/25/2010 4:00pm 16.01 -0.06 -0.37% 316,493
YHOO 1/25/2010 4:00pm 15.86 -0.02 -0.13% 18,925,910
AMZN 1/25/2010 4:00pm 120.31 -1.12 -0.92% 11,650,017
CSCO 1/25/2010 4:00pm 22.99 +0.02 +0.09% 46,176,256
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/25/2010 4:00pm 20.32 +0.41 +2.06% 64,584,200
MOT 1/25/2010 4:00pm 7.18 -0.03 -0.42% 34,377,788
LSI 1/25/2010 4:01pm 5.80 +0.07 +1.22% 7,060,832
PMCS 1/25/2010 4:00pm 7.97 -0.07 -0.87% 4,979,199
HLIT 1/25/2010 4:00pm 6.14 -0.05 -0.81% 645,559
Q 1/25/2010 4:00pm 4.33 +0.02 +0.46% 23,598,454
CTXS 1/25/2010 4:00pm 41.15 -0.25 -0.60% 2,414,139
TRMB 1/25/2010 4:00pm 23.48 +0.25 +1.08% 672,148
EFII 1/25/2010 4:00pm 12.26 -0.31 -2.47% 96,228
BLD.TO 1/25/2010 3:56pm 2.41 -0.06 -2.43% 81,255
BLDP 1/25/2010 4:00pm 2.26 -0.11 -4.64% 283,931
VZ 1/25/2010 4:01pm 30.68 +0.34 +1.12% 19,166,374
DIS 1/25/2010 4:01pm 29.92 -0.06 -0.20% 10,143,002
More information about the stockbuds
mailing list