[stockbuds] 2010-01-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 22 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/22/2010 4:04pm 10,172.98 -216.90 -2.09% 323,619,360
^GSPC 1/22/2010 4:24pm 1,091.76 -24.72 -2.21% 4,271,481,856
^IXIC 1/22/2010 4:25pm 2,205.29 -60.41 -2.67% 0
^GSPTSE 1/22/2010 4:10pm 11,325.20 -143.90 -1.25% 156,300
^TWII 1/22/2010 12:46am 7,927.31 -200.56 -2.47% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/22/2010 4:16pm 1,092.95 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/22/2010 2:49pm 1.0581 N/A N/A N/A
USDEUR=X 1/22/2010 4:16pm 0.7075 N/A N/A N/A
USDGBP=X 1/22/2010 4:16pm 0.621 N/A N/A N/A
USDJPY=X 1/22/2010 4:16pm 89.905 N/A N/A N/A
USDTWD=X 1/22/2010 3:09pm 32.01 N/A N/A N/A
JAVA 1/22/2010 4:00pm 9.46 -0.01 -0.11% 8,604,948
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/22/2010 4:00pm 27.72 -1.34 -4.61% 2,573,800
HPQ 1/22/2010 4:00pm 49.29 -2.00 -3.90% 18,764,824
AAPL 1/22/2010 4:00pm 197.75 -10.322 -4.96% 30,642,916
IBM 1/22/2010 4:00pm 125.50 -3.50 -2.71% 9,750,698
MSFT 1/22/2010 4:00pm 28.96 -1.05 -3.50% 99,214,848
TWX 1/22/2010 4:02pm 27.20 -0.86 -3.06% 8,680,609
SVVS 1/22/2010 4:00pm 16.07 -0.53 -3.19% 330,762
YHOO 1/22/2010 4:00pm 15.88 -0.32 -1.98% 23,320,052
AMZN 1/22/2010 4:00pm 121.43 -5.19 -4.10% 11,073,469
CSCO 1/22/2010 4:00pm 22.97 -1.01 -4.21% 69,839,712
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/22/2010 4:00pm 19.91 -0.93 -4.46% 105,370,912
MOT 1/22/2010 4:00pm 7.21 -0.16 -2.17% 41,131,324
LSI 1/22/2010 4:01pm 5.73 -0.35 -5.76% 14,146,794
PMCS 1/22/2010 4:00pm 8.04 -0.10 -1.23% 6,566,256
HLIT 1/22/2010 4:00pm 6.19 -0.20 -3.13% 543,726
Q 1/22/2010 4:01pm 4.31 -0.07 -1.60% 20,952,130
CTXS 1/22/2010 4:00pm 41.40 -1.41 -3.29% 3,190,307
TRMB 1/22/2010 4:00pm 23.23 -0.51 -2.15% 657,401
EFII 1/22/2010 4:00pm 12.57 -0.25 -1.95% 208,731
BLD.TO 1/22/2010 3:59pm 2.47 +0.01 +0.41% 150,100
BLDP 1/22/2010 4:00pm 2.37 +0.04 +1.72% 302,809
VZ 1/22/2010 4:02pm 30.34 -0.29 -0.95% 21,402,204
DIS 1/22/2010 4:02pm 29.98 -0.63 -2.06% 14,359,593
More information about the stockbuds
mailing list