[stockbuds] 2010-01-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 21 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/21/2010 4:02pm 10,389.88 -213.27 -2.01% 304,218,656
^GSPC 1/21/2010 4:24pm 1,116.48 -21.56 -1.89% 4,293,396,480
^IXIC 1/21/2010 4:25pm 2,265.70 -25.55 -1.12% 0
^GSPTSE 1/21/2010 4:10pm 11,461.25 -218.07 -1.87% 141,900
^TWII 1/21/2010 12:46am 8,127.87 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/21/2010 4:14pm 1,095.50 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/21/2010 3:42pm 1.0503 N/A N/A N/A
USDEUR=X 1/21/2010 4:14pm 0.7095 N/A N/A N/A
USDGBP=X 1/21/2010 4:14pm 0.6173 N/A N/A N/A
USDJPY=X 1/21/2010 4:14pm 90.435 N/A N/A N/A
USDTWD=X 1/21/2010 1:05pm 31.975 N/A N/A N/A
JAVA 1/21/2010 4:00pm 9.47 +0.04 +0.42% 12,228,074
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/21/2010 4:00pm 29.06 -0.10 -0.34% 2,756,509
HPQ 1/21/2010 4:02pm 51.29 -0.92 -1.76% 17,190,002
AAPL 1/21/2010 4:00pm 208.072 -3.653 -1.73% 21,531,804
IBM 1/21/2010 4:00pm 129.00 -1.25 -0.96% 9,080,019
MSFT 1/21/2010 4:00pm 30.01 -0.575 -1.88% 70,413,256
TWX 1/21/2010 4:00pm 28.06 -0.56 -1.96% 8,895,663
SVVS 1/21/2010 4:00pm 16.60 -0.38 -2.24% 429,055
YHOO 1/21/2010 4:00pm 16.20 -0.18 -1.10% 19,235,786
AMZN 1/21/2010 4:00pm 126.62 +0.84 +0.67% 9,531,458
CSCO 1/21/2010 4:00pm 23.98 -0.43 -1.76% 53,706,176
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/21/2010 4:00pm 20.84 -0.24 -1.14% 71,565,992
MOT 1/21/2010 4:00pm 7.37 -0.11 -1.47% 38,619,136
LSI 1/21/2010 4:00pm 6.08 +0.22 +3.75% 16,781,154
PMCS 1/21/2010 4:00pm 8.14 +0.12 +1.50% 4,699,227
HLIT 1/21/2010 4:00pm 6.39 +0.05 +0.79% 1,235,887
Q 1/21/2010 4:00pm 4.38 -0.08 -1.79% 26,547,256
CTXS 1/21/2010 4:00pm 42.81 -0.10 -0.23% 2,415,076
TRMB 1/21/2010 4:00pm 23.74 -0.26 -1.08% 1,115,183
EFII 1/21/2010 4:00pm 12.82 -0.23 -1.76% 143,301
BLD.TO 1/21/2010 3:59pm 2.46 -0.20 -7.52% 222,791
BLDP 1/21/2010 3:59pm 2.33 -0.18 -7.17% 552,698
VZ 1/21/2010 4:00pm 30.63 -0.08 -0.26% 20,589,938
DIS 1/21/2010 4:00pm 30.61 -0.58 -1.86% 13,930,457
More information about the stockbuds
mailing list