[stockbuds] 2010-01-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 19 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/19/2010 4:04pm 10,725.43 +115.78 +1.09% 192,097,456
^GSPC 1/19/2010 4:24pm 1,150.23 +14.20 +1.25% 3,957,938,176
^IXIC 1/19/2010 4:25pm 2,320.40 +32.41 +1.42% 0
^GSPTSE 1/19/2010 4:09pm 11,757.75 +7.21 +0.06% 156,200
^TWII 1/19/2010 12:46am 8,249.00 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/19/2010 4:15pm 1,138.20 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/19/2010 2:49pm 1.032 N/A N/A N/A
USDEUR=X 1/19/2010 4:16pm 0.6992 N/A N/A N/A
USDGBP=X 1/19/2010 4:16pm 0.6109 N/A N/A N/A
USDJPY=X 1/19/2010 4:16pm 91.105 N/A N/A N/A
USDTWD=X 1/19/2010 12:41pm 31.875 N/A N/A N/A
JAVA 1/19/2010 4:00pm 9.41 -0.01 -0.11% 6,969,061
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/19/2010 4:01pm 29.61 +0.53 +1.82% 1,913,115
HPQ 1/19/2010 4:00pm 52.75 +0.28 +0.53% 10,966,310
AAPL 1/19/2010 4:00pm 215.04 +9.11 +4.42% 25,624,988
IBM 1/19/2010 4:00pm 134.14 +2.36 +1.79% 12,462,121
MSFT 1/19/2010 4:00pm 31.10 +0.24 +0.78% 43,988,396
TWX 1/19/2010 4:00pm 28.73 +0.57 +2.02% 5,278,415
SVVS 1/19/2010 4:00pm 17.07 +0.51 +3.08% 311,682
YHOO 1/19/2010 4:00pm 16.75 -0.07 -0.42% 14,015,341
AMZN 1/19/2010 4:00pm 127.61 +0.47 +0.37% 8,742,372
CSCO 1/19/2010 4:00pm 24.85 +0.45 +1.84% 34,727,272
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/19/2010 4:00pm 21.05 +0.25 +1.20% 79,302,416
MOT 1/19/2010 4:00pm 7.64 +0.06 +0.79% 26,840,528
LSI 1/19/2010 4:01pm 5.97 +0.11 +1.88% 5,956,621
PMCS 1/19/2010 4:00pm 8.19 -0.05 -0.61% 5,601,977
HLIT 1/19/2010 4:00pm 6.49 +0.09 +1.41% 710,847
Q 1/19/2010 4:00pm 4.51 +0.03 +0.67% 22,531,224
CTXS 1/19/2010 4:00pm 43.92 +0.70 +1.62% 1,947,510
TRMB 1/19/2010 4:00pm 24.86 +0.31 +1.26% 749,743
EFII 1/19/2010 4:00pm 13.43 +0.48 +3.71% 113,181
BLD.TO 1/19/2010 3:59pm 2.60 -0.18 -6.47% 276,860
BLDP 1/19/2010 3:59pm 2.52 +0.20 +8.62% 544,279
VZ 1/19/2010 4:01pm 31.23 +0.65 +2.13% 22,386,568
DIS 1/19/2010 4:01pm 31.01 +0.41 +1.34% 9,485,105
More information about the stockbuds
mailing list