[stockbuds] 2010-01-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/15/2010 4:02pm      10,609.65    -100.90    -0.94%    362,926,208
^GSPC      1/15/2010 4:59pm       1,136.03     -12.43    -1.08%     61,674,736
^IXIC      1/15/2010 5:30pm       2,287.99     -28.75    -1.24%              0
^GSPTSE    1/18/2010 4:09pm      11,754.06     +68.69    +0.59%        159,900
^TWII      1/18/2010 12:46am      8,337.82       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   1/18/2010 1:15pm       1,133.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   1/18/2010 2:49pm         1.0259        N/A       N/A            N/A
USDEUR=X   1/18/2010 4:22pm         0.6951        N/A       N/A            N/A
USDGBP=X   1/18/2010 4:22pm         0.6123        N/A       N/A            N/A
USDJPY=X   1/18/2010 4:19pm         90.745        N/A       N/A            N/A
USDTWD=X   1/18/2010 1:19pm         31.785        N/A       N/A            N/A
JAVA       1/15/2010 4:00pm           9.42       0.00     0.00%     25,047,448
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/15/2010 4:01pm          29.08      -0.69    -2.32%      2,268,960
HPQ        1/15/2010 4:00pm          52.47      -0.04    -0.08%     13,355,203
AAPL       1/15/2010 4:00pm         205.93      -3.50    -1.67%     21,226,296
IBM        1/15/2010 4:00pm         131.78      -0.53    -0.40%      8,502,320
MSFT       1/15/2010 4:00pm          30.86      -0.10    -0.32%     79,915,648
TWX        1/15/2010 4:00pm          28.16      -0.63    -2.19%      8,122,683
SVVS       1/15/2010 4:00pm          16.56      -0.39    -2.30%        492,433
YHOO       1/15/2010 4:00pm          16.82      -0.30    -1.75%     18,415,868
AMZN       1/15/2010 4:00pm         127.14      -0.21    -0.16%     15,382,763
CSCO       1/15/2010 4:00pm          24.40      -0.55    -2.20%     51,649,588
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       1/15/2010 4:00pm          20.80      -0.68    -3.17%    198,104,928
MOT        1/15/2010 4:00pm           7.58      -0.13    -1.69%     39,384,172
LSI        1/15/2010 4:00pm           5.86      -0.11    -1.84%      6,887,084
PMCS       1/15/2010 4:00pm           8.24      -0.06    -0.72%      5,330,337
HLIT       1/15/2010 4:00pm           6.40      -0.27    -4.05%      1,018,981
Q          1/15/2010 4:00pm           4.48      +0.01    +0.22%     20,628,880
CTXS       1/15/2010 4:00pm          43.22      +0.15    +0.35%      2,978,689
TRMB       1/15/2010 4:00pm          24.55      -0.80    -3.16%        575,356
EFII       1/15/2010 4:00pm          12.95      -0.55    -4.07%        215,141
BLD.TO     1/18/2010 3:59pm           2.78      +0.35   +14.40%        384,811
BLDP       1/15/2010 4:00pm           2.32      -0.02    -0.85%        212,242
VZ         1/15/2010 4:00pm          30.58      -0.64    -2.05%     43,749,244
DIS        1/15/2010 4:00pm          30.60      -0.42    -1.35%     13,936,359