[stockbuds] 2010-01-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Jan 15 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/15/2010 4:02pm 10,609.65 -100.90 -0.94% 362,845,568
^GSPC 1/15/2010 4:24pm 1,136.03 -12.43 -1.08% 4,283,677,184
^IXIC 1/15/2010 4:25pm 2,287.99 -28.75 -1.24% 0
^GSPTSE 1/15/2010 4:09pm 11,709.01 -95.37 -0.81% 151,400
^TWII 1/15/2010 12:46am 8,356.89 +66.91 +0.81% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/15/2010 4:14pm 1,131.05 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/15/2010 2:49pm 1.0313 N/A N/A N/A
USDEUR=X 1/15/2010 4:14pm 0.6951 N/A N/A N/A
USDGBP=X 1/15/2010 4:14pm 0.615 N/A N/A N/A
USDJPY=X 1/15/2010 4:14pm 90.795 N/A N/A N/A
USDTWD=X 1/15/2010 3:08pm 31.80 N/A N/A N/A
JAVA 1/15/2010 4:00pm 9.42 0.00 0.00% 24,714,928
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/15/2010 4:01pm 29.08 -0.69 -2.32% 2,162,197
HPQ 1/15/2010 4:00pm 52.47 -0.04 -0.08% 12,782,191
AAPL 1/15/2010 4:00pm 205.93 -3.50 -1.67% 20,573,472
IBM 1/15/2010 4:00pm 131.78 -0.53 -0.40% 8,234,061
MSFT 1/15/2010 4:00pm 30.86 -0.10 -0.32% 76,362,408
TWX 1/15/2010 4:00pm 28.16 -0.63 -2.19% 7,716,793
SVVS 1/15/2010 4:00pm 16.56 -0.39 -2.30% 487,980
YHOO 1/15/2010 4:00pm 16.82 -0.30 -1.75% 17,953,572
AMZN 1/15/2010 4:00pm 127.14 -0.21 -0.16% 15,067,529
CSCO 1/15/2010 4:00pm 24.40 -0.55 -2.20% 48,034,820
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/15/2010 4:00pm 20.80 -0.68 -3.17% 194,810,912
MOT 1/15/2010 4:00pm 7.58 -0.13 -1.69% 39,085,800
LSI 1/15/2010 4:00pm 5.86 -0.11 -1.84% 6,806,154
PMCS 1/15/2010 4:00pm 8.24 -0.06 -0.72% 5,272,046
HLIT 1/15/2010 4:00pm 6.40 -0.27 -4.05% 859,179
Q 1/15/2010 4:00pm 4.48 +0.01 +0.22% 20,226,556
CTXS 1/15/2010 4:00pm 43.22 +0.15 +0.35% 2,810,711
TRMB 1/15/2010 4:00pm 24.55 -0.80 -3.16% 559,419
EFII 1/15/2010 4:00pm 12.95 -0.55 -4.07% 211,217
BLD.TO 1/15/2010 3:59pm 2.43 +0.04 +1.67% 105,345
BLDP 1/15/2010 4:00pm 2.32 -0.02 -0.85% 212,042
VZ 1/15/2010 4:00pm 30.58 -0.64 -2.05% 43,226,144
DIS 1/15/2010 4:00pm 30.60 -0.42 -1.35% 13,043,223
More information about the stockbuds
mailing list