[stockbuds] 2010-01-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 14 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/14/2010 4:03pm 10,710.55 +29.78 +0.28% 196,283,136
^GSPC 1/14/2010 4:24pm 1,148.46 +2.78 +0.24% 3,346,063,104
^IXIC 1/14/2010 4:25pm 2,316.74 +8.84 +0.38% 0
^GSPTSE 1/14/2010 4:09pm 11,803.94 -49.62 -0.42% 156,000
^TWII 1/14/2010 12:46am 8,289.98 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/14/2010 4:17pm 1,143.95 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/14/2010 2:49pm 1.023 N/A N/A N/A
USDEUR=X 1/14/2010 4:18pm 0.6894 N/A N/A N/A
USDGBP=X 1/14/2010 4:18pm 0.6123 N/A N/A N/A
USDJPY=X 1/14/2010 4:18pm 91.155 N/A N/A N/A
USDTWD=X 1/14/2010 1:58pm 31.795 N/A N/A N/A
JAVA 1/14/2010 4:00pm 9.42 0.00 0.00% 5,053,665
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/14/2010 4:00pm 29.77 +0.28 +0.95% 2,031,390
HPQ 1/14/2010 4:01pm 52.51 +0.29 +0.56% 15,988,266
AAPL 1/14/2010 4:00pm 209.43 -1.22 -0.58% 15,122,528
IBM 1/14/2010 4:00pm 132.31 +2.08 +1.60% 7,042,357
MSFT 1/14/2010 4:00pm 30.96 +0.61 +2.01% 61,922,864
TWX 1/14/2010 4:00pm 28.79 -0.23 -0.79% 6,058,107
SVVS 1/14/2010 4:00pm 16.95 +0.60 +3.67% 576,429
YHOO 1/14/2010 4:00pm 17.12 +0.22 +1.30% 16,440,692
AMZN 1/14/2010 4:00pm 127.35 -1.76 -1.36% 9,565,460
CSCO 1/14/2010 4:00pm 24.95 +0.31 +1.26% 51,391,252
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/14/2010 4:00pm 21.48 +0.52 +2.48% 128,528,520
MOT 1/14/2010 4:00pm 7.71 +0.11 +1.45% 44,646,024
LSI 1/14/2010 4:00pm 5.97 -0.05 -0.83% 7,477,329
PMCS 1/14/2010 4:00pm 8.30 -0.18 -2.12% 6,948,945
HLIT 1/14/2010 4:00pm 6.67 +0.10 +1.52% 832,652
Q 1/14/2010 4:00pm 4.47 -0.08 -1.76% 27,066,510
CTXS 1/14/2010 4:00pm 43.07 +0.58 +1.37% 1,731,858
TRMB 1/14/2010 4:00pm 25.35 0.00 0.00% 469,667
EFII 1/14/2010 4:00pm 13.50 +0.07 +0.52% 71,923
BLD.TO 1/14/2010 3:59pm 2.39 +0.02 +0.84% 99,925
BLDP 1/14/2010 4:00pm 2.34 +0.05 +2.18% 270,173
VZ 1/14/2010 4:02pm 31.22 -0.65 -2.04% 20,542,264
DIS 1/14/2010 4:00pm 31.02 -0.27 -0.86% 8,754,064
More information about the stockbuds
mailing list