[stockbuds] 2010-01-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 13 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/13/2010 4:03pm 10,680.77 +53.51 +0.50% 202,812,096
^GSPC 1/13/2010 4:24pm 1,145.68 +9.46 +0.83% 3,442,584,832
^IXIC 1/13/2010 4:25pm 2,307.90 +25.59 +1.12% 0
^GSPTSE 1/13/2010 4:10pm 11,850.79 +30.61 +0.26% 155,000
^TWII 1/13/2010 12:46am 8,196.56 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/13/2010 4:20pm 1,138.85 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/13/2010 4:00pm 1.0308 N/A N/A N/A
USDEUR=X 1/13/2010 4:18pm 0.6891 N/A N/A N/A
USDGBP=X 1/13/2010 4:18pm 0.6141 N/A N/A N/A
USDJPY=X 1/13/2010 4:19pm 91.395 N/A N/A N/A
USDTWD=X 1/13/2010 3:07pm 31.85 N/A N/A N/A
JAVA 1/13/2010 4:00pm 9.42 0.00 0.00% 5,302,769
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/13/2010 4:00pm 29.49 +0.40 +1.38% 2,817,007
HPQ 1/13/2010 4:01pm 52.22 +0.25 +0.48% 11,254,355
AAPL 1/13/2010 4:00pm 210.65 +2.93 +1.41% 21,326,722
IBM 1/13/2010 4:00pm 130.23 -0.28 -0.21% 6,239,600
MSFT 1/13/2010 4:00pm 30.35 +0.28 +0.93% 48,358,424
TWX 1/13/2010 4:00pm 29.02 +0.52 +1.82% 4,751,575
SVVS 1/13/2010 4:00pm 16.35 +0.48 +3.02% 397,925
YHOO 1/13/2010 4:00pm 16.90 +0.22 +1.32% 16,147,182
AMZN 1/13/2010 4:00pm 129.11 +1.76 +1.38% 10,517,312
CSCO 1/13/2010 4:00pm 24.64 +0.44 +1.82% 41,882,052
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/13/2010 4:00pm 20.96 +0.352 +1.71% 70,581,344
MOT 1/13/2010 4:00pm 7.60 +0.20 +2.70% 31,835,048
LSI 1/13/2010 4:01pm 6.02 +0.08 +1.35% 8,734,102
PMCS 1/13/2010 4:00pm 8.48 +0.07 +0.83% 6,662,435
HLIT 1/13/2010 4:00pm 6.57 +0.09 +1.39% 361,160
Q 1/13/2010 4:01pm 4.55 +0.03 +0.66% 14,879,874
CTXS 1/13/2010 4:00pm 42.49 +0.49 +1.17% 3,082,489
TRMB 1/13/2010 4:00pm 25.35 +0.27 +1.08% 670,031
EFII 1/13/2010 4:00pm 13.43 +0.14 +1.05% 67,752
BLD.TO 1/13/2010 3:59pm 2.37 -0.01 -0.42% 68,859
BLDP 1/13/2010 4:00pm 2.29 +0.02 +0.88% 307,078
VZ 1/13/2010 4:00pm 31.87 -0.04 -0.13% 15,734,406
DIS 1/13/2010 4:00pm 31.29 +0.47 +1.52% 9,013,561
More information about the stockbuds
mailing list