[stockbuds] 2010-01-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Jan 12 13:25:02 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/12/2010 4:06pm 10,627.26 -36.73 -0.34% 219,156,544
^GSPC 1/12/2010 4:25pm 1,136.22 -10.76 -0.94% 3,936,203,008
^IXIC 1/12/2010 4:25pm 2,282.31 -30.10 -1.30% 0
^GSPTSE 1/12/2010 4:10pm 11,820.67 -126.46 -1.06% 155,000
^TWII 1/12/2010 12:45am 8,309.37 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/12/2010 4:21pm 1,127.75 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/12/2010 4:19pm 1.0397 N/A N/A N/A
USDEUR=X 1/12/2010 4:20pm 0.6899 N/A N/A N/A
USDGBP=X 1/12/2010 4:20pm 0.6182 N/A N/A N/A
USDJPY=X 1/12/2010 4:19pm 90.965 N/A N/A N/A
USDTWD=X 1/12/2010 4:19pm 31.85 N/A N/A N/A
JAVA 1/12/2010 4:00pm 9.42 +0.01 +0.11% 5,472,967
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/12/2010 4:00pm 29.09 -0.65 -2.19% 2,948,118
HPQ 1/12/2010 4:01pm 51.97 -0.46 -0.88% 11,918,065
AAPL 1/12/2010 4:00pm 207.72 -2.39 -1.14% 20,751,732
IBM 1/12/2010 4:00pm 130.51 +1.03 +0.80% 7,840,241
MSFT 1/12/2010 4:00pm 30.07 -0.20 -0.66% 62,986,204
TWX 1/12/2010 4:02pm 28.50 -0.67 -2.30% 6,258,466
SVVS 1/12/2010 4:00pm 15.87 +0.77 +5.10% 683,555
YHOO 1/12/2010 4:00pm 16.68 -0.06 -0.36% 15,221,373
AMZN 1/12/2010 4:00pm 127.35 -2.958 -2.27% 8,918,441
CSCO 1/12/2010 4:00pm 24.20 -0.39 -1.59% 34,332,740
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/12/2010 4:00pm 20.608 -0.342 -1.63% 66,123,836
MOT 1/12/2010 4:00pm 7.40 -0.28 -3.65% 42,992,728
LSI 1/12/2010 4:00pm 5.94 -0.20 -3.26% 6,949,630
PMCS 1/12/2010 4:00pm 8.41 -0.49 -5.51% 5,461,220
HLIT 1/12/2010 4:00pm 6.48 -0.03 -0.46% 443,974
Q 1/12/2010 4:02pm 4.52 -0.17 -3.62% 28,999,252
CTXS 1/12/2010 4:00pm 42.00 -0.49 -1.15% 2,660,723
TRMB 1/12/2010 4:00pm 25.08 -0.40 -1.57% 438,680
EFII 1/12/2010 4:00pm 13.29 +0.19 +1.45% 247,017
BLD.TO 1/12/2010 3:59pm 2.38 +0.08 +3.48% 236,380
BLDP 1/12/2010 4:00pm 2.27 +0.07 +3.18% 761,324
VZ 1/12/2010 4:00pm 31.91 +0.03 +0.09% 13,151,803
DIS 1/12/2010 4:00pm 30.82 -0.54 -1.72% 14,218,960
More information about the stockbuds
mailing list