[stockbuds] 2010-01-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 11 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/11/2010 4:02pm 10,663.99 +45.80 +0.43% 182,000,560
^GSPC 1/11/2010 4:24pm 1,146.98 +2.00 +0.17% 3,418,965,248
^IXIC 1/11/2010 4:25pm 2,312.41 -4.76 -0.21% 0
^GSPTSE 1/11/2010 4:09pm 11,956.25 +2.42 +0.02% 156,500
^TWII 1/11/2010 12:46am 8,323.82 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/11/2010 4:23pm 1,152.20 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/11/2010 2:49pm 1.033 N/A N/A N/A
USDEUR=X 1/11/2010 4:22pm 0.689 N/A N/A N/A
USDGBP=X 1/11/2010 4:22pm 0.621 N/A N/A N/A
USDJPY=X 1/11/2010 4:22pm 92.055 N/A N/A N/A
USDTWD=X 1/11/2010 3:38pm 31.765 N/A N/A N/A
JAVA 1/11/2010 4:00pm 9.41 +0.03 +0.32% 5,148,734
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/11/2010 4:00pm 29.74 -0.40 -1.33% 2,417,411
HPQ 1/11/2010 4:00pm 52.43 -0.16 -0.30% 9,873,941
AAPL 1/11/2010 4:00pm 210.11 -1.87 -0.88% 16,248,306
IBM 1/11/2010 4:00pm 129.48 -1.37 -1.05% 5,520,869
MSFT 1/11/2010 4:00pm 30.27 -0.39 -1.27% 68,622,576
TWX 1/11/2010 4:00pm 29.17 +0.41 +1.43% 5,750,610
SVVS 1/11/2010 4:00pm 15.10 -0.32 -2.08% 1,000,096
YHOO 1/11/2010 4:00pm 16.74 +0.04 +0.24% 15,419,635
AMZN 1/11/2010 4:00pm 130.308 -3.212 -2.41% 8,739,613
CSCO 1/11/2010 4:00pm 24.59 -0.07 -0.28% 35,029,460
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/11/2010 4:00pm 20.95 +0.12 +0.58% 50,485,416
MOT 1/11/2010 4:00pm 7.68 -0.08 -1.03% 41,674,480
LSI 1/11/2010 4:01pm 6.14 +0.12 +1.99% 9,670,625
PMCS 1/11/2010 4:00pm 8.90 -0.11 -1.22% 2,472,350
HLIT 1/11/2010 4:00pm 6.51 0.00 0.00% 579,170
Q 1/11/2010 4:00pm 4.69 +0.04 +0.86% 21,884,820
CTXS 1/11/2010 4:00pm 42.49 -1.33 -3.04% 2,990,489
TRMB 1/11/2010 4:00pm 25.48 -0.21 -0.82% 436,606
EFII 1/11/2010 4:00pm 13.10 +0.10 +0.77% 68,550
BLD.TO 1/11/2010 3:59pm 2.30 -0.09 -3.77% 239,839
BLDP 1/11/2010 4:00pm 2.20 -0.12 -5.17% 786,023
VZ 1/11/2010 4:01pm 31.88 +0.13 +0.41% 20,387,612
DIS 1/11/2010 4:00pm 31.36 -0.52 -1.63% 10,872,658
More information about the stockbuds
mailing list