[stockbuds] 2010-01-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Jan 7 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/7/2010 4:01pm 10,606.86 +33.18 +0.31% 216,943,376
^GSPC 1/7/2010 4:24pm 1,141.68 +4.54 +0.40% 4,236,852,224
^IXIC 1/7/2010 4:25pm 2,300.05 -1.04 -0.05% 0
^GSPTSE 1/7/2010 4:09pm 11,881.79 -62.75 -0.53% 157,200
^TWII 1/7/2010 12:46am 8,237.42 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/7/2010 4:23pm 1,132.40 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/7/2010 2:49pm 1.0342 N/A N/A N/A
USDEUR=X 1/7/2010 4:22pm 0.6984 N/A N/A N/A
USDGBP=X 1/7/2010 4:22pm 0.6275 N/A N/A N/A
USDJPY=X 1/7/2010 4:23pm 93.315 N/A N/A N/A
USDTWD=X 1/7/2010 2:46pm 31.91 N/A N/A N/A
JAVA 1/7/2010 4:00pm 9.40 +0.04 +0.43% 4,978,098
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/7/2010 4:00pm 30.39 -0.58 -1.87% 1,871,130
HPQ 1/7/2010 4:00pm 52.20 +0.02 +0.04% 10,150,564
AAPL 1/7/2010 4:00pm 210.58 -0.39 -0.18% 16,896,968
IBM 1/7/2010 4:00pm 129.55 -0.45 -0.35% 5,713,111
MSFT 1/7/2010 4:00pm 30.452 -0.318 -1.03% 49,843,980
TWX 1/7/2010 4:00pm 28.72 -0.30 -1.03% 7,476,233
SVVS 1/7/2010 4:00pm 14.95 +0.09 +0.61% 153,559
YHOO 1/7/2010 4:00pm 16.70 -0.47 -2.74% 29,854,848
AMZN 1/7/2010 4:00pm 130.00 -2.25 -1.70% 10,966,540
CSCO 1/7/2010 4:00pm 24.53 +0.11 +0.45% 30,617,340
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/7/2010 4:00pm 20.60 -0.20 -0.96% 53,198,944
MOT 1/7/2010 4:01pm 8.13 +0.16 +2.01% 53,580,752
LSI 1/7/2010 4:00pm 5.96 -0.07 -1.16% 10,260,699
PMCS 1/7/2010 4:00pm 8.86 +0.10 +1.14% 3,880,765
HLIT 1/7/2010 4:00pm 6.40 -0.04 -0.62% 385,071
Q 1/7/2010 4:02pm 4.68 +0.17 +3.77% 74,666,088
CTXS 1/7/2010 4:00pm 42.66 -0.04 -0.09% 2,434,956
TRMB 1/7/2010 4:00pm 25.49 +0.04 +0.16% 360,386
EFII 1/7/2010 4:00pm 12.92 -0.09 -0.69% 97,697
BLD.TO 1/7/2010 3:59pm 2.05 +0.03 +1.49% 142,279
BLDP 1/7/2010 4:00pm 1.98 +0.04 +2.06% 351,833
VZ 1/7/2010 4:00pm 31.73 -0.19 -0.60% 23,637,628
DIS 1/7/2010 4:00pm 31.83 +0.01 +0.03% 7,997,490
More information about the stockbuds
mailing list