[stockbuds] 2010-01-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Jan 6 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/6/2010 4:05pm 10,573.68 +1.66 +0.02% 186,031,632
^GSPC 1/6/2010 4:24pm 1,137.14 +0.62 +0.05% 4,006,979,840
^IXIC 1/6/2010 4:25pm 2,301.09 -7.62 -0.33% 0
^GSPTSE 1/6/2010 4:09pm 11,935.40 +47.32 +0.40% 156,800
^TWII 1/6/2010 12:46am 8,327.62 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/6/2010 4:24pm 1,138.65 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/6/2010 2:49pm 1.0318 N/A N/A N/A
USDEUR=X 1/6/2010 4:22pm 0.6938 N/A N/A N/A
USDGBP=X 1/6/2010 4:22pm 0.624 N/A N/A N/A
USDJPY=X 1/6/2010 4:24pm 92.335 N/A N/A N/A
USDTWD=X 1/6/2010 2:12pm 31.825 N/A N/A N/A
JAVA 1/6/2010 4:00pm 9.36 -0.03 -0.32% 3,297,595
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/6/2010 4:00pm 30.97 0.00 0.00% 2,121,447
HPQ 1/6/2010 4:01pm 52.18 -0.49 -0.93% 11,552,635
AAPL 1/6/2010 4:00pm 210.97 -3.41 -1.59% 19,567,460
IBM 1/6/2010 4:00pm 130.00 -0.85 -0.65% 5,486,878
MSFT 1/6/2010 4:00pm 30.77 -0.19 -0.61% 56,611,928
TWX 1/6/2010 4:00pm 29.02 -0.07 -0.24% 7,955,047
SVVS 1/6/2010 4:00pm 14.86 -0.23 -1.52% 193,573
YHOO 1/6/2010 4:00pm 17.17 -0.06 -0.35% 15,625,794
AMZN 1/6/2010 4:00pm 132.25 -2.44 -1.81% 7,136,382
CSCO 1/6/2010 4:00pm 24.42 -0.16 -0.65% 35,555,852
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/6/2010 4:00pm 20.80 -0.07 -0.34% 39,740,224
MOT 1/6/2010 4:00pm 7.97 +0.11 +1.40% 48,668,336
LSI 1/6/2010 4:00pm 6.03 -0.08 -1.31% 8,544,982
PMCS 1/6/2010 4:00pm 8.76 0.00 0.00% 2,744,407
HLIT 1/6/2010 4:00pm 6.44 -0.06 -0.92% 1,437,377
Q 1/6/2010 4:01pm 4.51 +0.05 +1.12% 75,545,912
CTXS 1/6/2010 4:00pm 42.70 -0.17 -0.40% 3,003,108
TRMB 1/6/2010 4:00pm 25.45 -0.07 -0.27% 419,499
EFII 1/6/2010 4:00pm 13.01 -0.32 -2.40% 191,082
BLD.TO 1/6/2010 3:59pm 2.02 +0.05 +2.54% 89,636
BLDP 1/6/2010 4:00pm 1.94 +0.02 +1.04% 267,952
VZ 1/6/2010 4:01pm 31.92 -0.94 -2.86% 35,016,896
DIS 1/6/2010 4:00pm 31.82 -0.17 -0.53% 10,401,038
More information about the stockbuds
mailing list