[stockbuds] 2010-01-05 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/5/2010 4:03pm       10,572.02     -11.94    -0.11%    188,525,424
^GSPC      1/5/2010 4:24pm        1,136.52      +3.53    +0.31%  4,165,822,976
^IXIC      1/5/2010 4:25pm        2,308.71      +0.29    +0.01%              0
^GSPTSE    1/5/2010 4:10pm       11,898.03     +31.13    +0.26%        157,600
^TWII      1/5/2010 12:46am       8,211.40       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   1/5/2010 4:20pm        1,119.05        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   1/5/2010 2:49pm          1.0396        N/A       N/A            N/A
USDEUR=X   1/5/2010 4:20pm           0.696        N/A       N/A            N/A
USDGBP=X   1/5/2010 4:20pm           0.625        N/A       N/A            N/A
USDJPY=X   1/5/2010 4:21pm          91.705        N/A       N/A            N/A
USDTWD=X   1/5/2010 1:46pm           31.93        N/A       N/A            N/A
JAVA       1/5/2010 4:00pm            9.39      +0.01    +0.11%      4,049,241
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/5/2010 4:00pm           30.97      -0.15    -0.48%      2,079,432
HPQ        1/5/2010 4:00pm           52.67      +0.22    +0.42%     12,777,467
AAPL       1/5/2010 4:00pm          214.38      +0.37    +0.17%     21,334,332
IBM        1/5/2010 4:00pm          130.85      -1.60    -1.21%      6,791,173
MSFT       1/5/2010 4:00pm           30.96      +0.01    +0.03%     48,555,120
TWX        1/5/2010 4:00pm           29.09      -0.33    -1.12%      9,176,143
SVVS       1/5/2010 4:00pm           15.09      +0.02    +0.13%        146,124
YHOO       1/5/2010 4:00pm           17.23      +0.13    +0.76%     11,511,844
AMZN       1/5/2010 4:00pm          134.69      +0.79    +0.59%      8,774,416
CSCO       1/5/2010 4:00pm           24.58      -0.11    -0.45%     44,741,644
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       1/5/2010 4:00pm           20.87      -0.01    -0.05%     51,478,608
MOT        1/5/2010 4:00pm            7.86      -0.11    -1.38%     75,587,264
LSI        1/5/2010 4:00pm            6.11      +0.03    +0.49%      6,924,382
PMCS       1/5/2010 4:00pm            8.76      +0.10    +1.15%      3,252,655
HLIT       1/5/2010 4:00pm            6.50      -0.06    -0.91%        964,614
Q          1/5/2010 4:01pm            4.46      +0.20    +4.69%     42,174,124
CTXS       1/5/2010 4:00pm           42.87      +0.03    +0.07%      2,101,144
TRMB       1/5/2010 4:00pm           25.52      -0.13    -0.51%        444,254
EFII       1/5/2010 4:00pm           13.33      -0.07    -0.52%        310,887
BLD.TO     1/5/2010 3:59pm            1.97      -0.05    -2.48%         49,979
BLDP       1/5/2010 4:00pm            1.92      -0.02    -1.03%        252,900
VZ         1/5/2010 4:01pm           33.34      +0.06    +0.18%     21,965,664
DIS        1/5/2010 4:00pm           31.99      -0.08    -0.25%     10,022,046