[stockbuds] 2010-01-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Jan 4 13:25:01 PST 2010
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 1/4/2010 4:03pm 10,583.96 +155.91 +1.50% 179,760,592
^GSPC 1/4/2010 4:24pm 1,132.99 +17.89 +1.60% 3,208,766,208
^IXIC 1/4/2010 4:25pm 2,308.42 +39.27 +1.73% 0
^GSPTSE 1/4/2010 4:10pm 11,864.71 +118.60 +1.01% 157,200
^TWII 1/4/2010 12:46am 8,207.85 0.00 0.00% 0
XPTUSD=X 3/24/2009 12:09pm 1,117.70 N/A N/A N/A
XAUUSD=X 1/4/2010 4:22pm 1,121.15 N/A N/A N/A
XPDUSD=X 3/24/2009 12:07pm 207.40 N/A N/A N/A
XAGUSD=X 3/24/2009 12:33pm 13.344 N/A N/A N/A
USDCAD=X 1/4/2010 2:49pm 1.0415 N/A N/A N/A
USDEUR=X 1/4/2010 4:22pm 0.6938 N/A N/A N/A
USDGBP=X 1/4/2010 4:22pm 0.6211 N/A N/A N/A
USDJPY=X 1/4/2010 4:22pm 92.555 N/A N/A N/A
USDTWD=X 1/4/2010 4:12pm 31.705 N/A N/A N/A
JAVA 1/4/2010 4:00pm 9.38 +0.01 +0.11% 7,064,892
JAVAD 12/10/2007 4:00pm 20.37 0.00 0.00% 0
RHT 1/4/2010 4:00pm 31.12 +0.22 +0.71% 2,018,968
HPQ 1/4/2010 4:00pm 52.45 +0.94 +1.82% 12,249,234
AAPL 1/4/2010 4:00pm 214.01 +3.278 +1.56% 17,354,086
IBM 1/4/2010 4:00pm 132.45 +1.55 +1.18% 5,928,200
MSFT 1/4/2010 4:00pm 30.95 +0.47 +1.54% 38,124,272
TWX 1/4/2010 4:00pm 29.42 +0.28 +0.96% 6,651,993
SVVS 1/4/2010 4:00pm 15.07 +1.02 +7.26% 407,239
YHOO 1/4/2010 4:00pm 17.10 +0.32 +1.91% 16,239,954
AMZN 1/4/2010 4:00pm 133.90 -0.62 -0.46% 7,534,954
CSCO 1/4/2010 4:00pm 24.69 +0.75 +3.13% 59,470,092
NT.TO 6/19/2009 3:21pm 0.185 0.00 0.00% 0
INTC 1/4/2010 4:00pm 20.88 +0.48 +2.35% 47,049,864
MOT 1/4/2010 4:00pm 7.97 +0.21 +2.71% 29,541,272
LSI 1/4/2010 4:01pm 6.08 +0.07 +1.16% 11,270,492
PMCS 1/4/2010 4:00pm 8.66 0.00 0.00% 2,535,998
HLIT 1/4/2010 4:00pm 6.56 +0.24 +3.80% 825,702
Q 1/4/2010 4:02pm 4.26 +0.05 +1.19% 15,825,363
CTXS 1/4/2010 4:00pm 42.84 +1.23 +2.96% 1,622,980
TRMB 1/4/2010 4:00pm 25.65 +0.45 +1.79% 698,611
EFII 1/4/2010 4:00pm 13.40 +0.43 +3.32% 382,053
BLD.TO 1/4/2010 3:59pm 2.02 +0.03 +1.51% 116,530
BLDP 1/4/2010 4:00pm 1.94 +0.05 +2.65% 434,242
VZ 1/4/2010 4:00pm 33.28 +0.15 +0.45% 15,067,426
DIS 1/4/2010 4:00pm 32.07 -0.18 -0.56% 13,341,399
More information about the stockbuds
mailing list