[stockbuds] 2010-01-04 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       1/4/2010 4:03pm       10,583.96    +155.91    +1.50%    179,760,592
^GSPC      1/4/2010 4:24pm        1,132.99     +17.89    +1.60%  3,208,766,208
^IXIC      1/4/2010 4:25pm        2,308.42     +39.27    +1.73%              0
^GSPTSE    1/4/2010 4:10pm       11,864.71    +118.60    +1.01%        157,200
^TWII      1/4/2010 12:46am       8,207.85       0.00     0.00%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   1/4/2010 4:22pm        1,121.15        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   1/4/2010 2:49pm          1.0415        N/A       N/A            N/A
USDEUR=X   1/4/2010 4:22pm          0.6938        N/A       N/A            N/A
USDGBP=X   1/4/2010 4:22pm          0.6211        N/A       N/A            N/A
USDJPY=X   1/4/2010 4:22pm          92.555        N/A       N/A            N/A
USDTWD=X   1/4/2010 4:12pm          31.705        N/A       N/A            N/A
JAVA       1/4/2010 4:00pm            9.38      +0.01    +0.11%      7,064,892
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        1/4/2010 4:00pm           31.12      +0.22    +0.71%      2,018,968
HPQ        1/4/2010 4:00pm           52.45      +0.94    +1.82%     12,249,234
AAPL       1/4/2010 4:00pm          214.01     +3.278    +1.56%     17,354,086
IBM        1/4/2010 4:00pm          132.45      +1.55    +1.18%      5,928,200
MSFT       1/4/2010 4:00pm           30.95      +0.47    +1.54%     38,124,272
TWX        1/4/2010 4:00pm           29.42      +0.28    +0.96%      6,651,993
SVVS       1/4/2010 4:00pm           15.07      +1.02    +7.26%        407,239
YHOO       1/4/2010 4:00pm           17.10      +0.32    +1.91%     16,239,954
AMZN       1/4/2010 4:00pm          133.90      -0.62    -0.46%      7,534,954
CSCO       1/4/2010 4:00pm           24.69      +0.75    +3.13%     59,470,092
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       1/4/2010 4:00pm           20.88      +0.48    +2.35%     47,049,864
MOT        1/4/2010 4:00pm            7.97      +0.21    +2.71%     29,541,272
LSI        1/4/2010 4:01pm            6.08      +0.07    +1.16%     11,270,492
PMCS       1/4/2010 4:00pm            8.66       0.00     0.00%      2,535,998
HLIT       1/4/2010 4:00pm            6.56      +0.24    +3.80%        825,702
Q          1/4/2010 4:02pm            4.26      +0.05    +1.19%     15,825,363
CTXS       1/4/2010 4:00pm           42.84      +1.23    +2.96%      1,622,980
TRMB       1/4/2010 4:00pm           25.65      +0.45    +1.79%        698,611
EFII       1/4/2010 4:00pm           13.40      +0.43    +3.32%        382,053
BLD.TO     1/4/2010 3:59pm            2.02      +0.03    +1.51%        116,530
BLDP       1/4/2010 4:00pm            1.94      +0.05    +2.65%        434,242
VZ         1/4/2010 4:00pm           33.28      +0.15    +0.45%     15,067,426
DIS        1/4/2010 4:00pm           32.07      -0.18    -0.56%     13,341,399