[stockbuds] 2010-01-01 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       12/31/2009 4:04pm     10,428.05    -120.46    -1.14%    137,941,792
^GSPC      12/31/2009 4:59pm      1,115.10     -11.32    -1.00%  1,781,131,520
^IXIC      12/31/2009 5:30pm      2,269.15     -22.13    -0.97%              0
^GSPTSE    12/31/2009 5:05pm     11,746.11     +28.65    +0.24%        182,000
^TWII      12/31/2009 12:46am     8,188.11     +75.83    +0.93%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   12/31/2009 5:15pm      1,097.35        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   12/31/2009 2:49pm        1.0469        N/A       N/A            N/A
USDEUR=X   1/1/2010 4:18pm           0.698        N/A       N/A            N/A
USDGBP=X   1/1/2010 4:18pm          0.6192        N/A       N/A            N/A
USDJPY=X   12/31/2009 5:00pm        93.045        N/A       N/A            N/A
USDTWD=X   12/31/2009 11:22am        32.00        N/A       N/A            N/A
JAVA       12/31/2009 4:00pm          9.37      -0.01    -0.11%      6,288,676
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        12/31/2009 4:01pm         30.90      -0.36    -1.15%      1,153,652
HPQ        12/31/2009 4:00pm         51.51      -1.42    -2.68%     13,858,405
AAPL       12/31/2009 4:00pm       210.732     -0.908    -0.43%     12,586,097
IBM        12/31/2009 4:00pm        130.90      -1.67    -1.26%      4,225,128
MSFT       12/31/2009 4:00pm         30.48      -0.48    -1.55%     31,929,612
TWX        12/31/2009 4:00pm         29.14      -0.11    -0.38%      5,099,851
SVVS       12/31/2009 4:00pm         14.05      -0.21    -1.47%        118,728
YHOO       12/31/2009 4:00pm         16.78      -0.20    -1.18%      9,517,410
AMZN       12/31/2009 4:00pm        134.52      -1.97    -1.44%      4,524,192
CSCO       12/31/2009 4:00pm         23.94      -0.24    -0.99%     25,210,906
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       12/31/2009 4:00pm         20.40      -0.19    -0.92%     26,435,764
MOT        12/31/2009 4:00pm          7.76      +0.01    +0.13%     19,359,288
LSI        12/31/2009 4:00pm          6.01      +0.01    +0.17%      5,881,500
PMCS       12/31/2009 4:00pm          8.66      -0.05    -0.57%      2,586,761
HLIT       12/31/2009 4:00pm          6.32       0.00     0.00%        732,199
Q          12/31/2009 4:00pm          4.21      -0.03    -0.71%      6,393,108
CTXS       12/31/2009 4:00pm         41.61      -0.57    -1.35%      1,107,968
TRMB       12/31/2009 4:00pm         25.20      -0.37    -1.45%        427,532
EFII       12/31/2009 4:00pm         12.97      +0.29    +2.29%        301,759
BLD.TO     12/31/2009 3:59pm          1.99      -0.04    -1.97%        129,838
BLDP       12/31/2009 4:00pm          1.89      -0.03    -1.56%        843,779
VZ         12/31/2009 4:00pm         33.13      -0.29    -0.87%      7,487,526
DIS        12/31/2009 4:00pm         32.25      -0.03    -0.09%     19,652,104