[stockbuds] 2010-02-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/18/2010 4:02pm      10,392.90     +83.66    +0.81%    185,269,728
^GSPC      2/18/2010 4:24pm       1,106.75      +7.24    +0.66%  3,125,190,656
^IXIC      2/18/2010 4:25pm       2,241.71     +15.42    +0.69%              0
^GSPTSE    2/18/2010 4:10pm      11,694.79     +59.30    +0.51%        160,000
^TWII      2/10/2010 12:46am      7,441.84     +80.80    +1.10%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   2/18/2010 4:19pm       1,123.80        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   2/18/2010 2:49pm         1.0404        N/A       N/A            N/A
USDEUR=X   2/18/2010 4:18pm         0.7344        N/A       N/A            N/A
USDGBP=X   2/18/2010 4:18pm         0.6399        N/A       N/A            N/A
USDJPY=X   2/18/2010 4:19pm         91.225        N/A       N/A            N/A
USDTWD=X   2/18/2010 3:42pm         31.995        N/A       N/A            N/A
JAVA       N/A N/A                    0.00       0.00     0.00%              0
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/18/2010 4:00pm          29.18      +0.40    +1.39%      1,136,392
HPQ        2/18/2010 4:00pm          50.81      +0.69    +1.38%     22,611,324
AAPL       2/18/2010 4:00pm        202.928     +0.378    +0.19%     14,663,705
IBM        2/18/2010 4:00pm         127.81      +1.48    +1.17%      5,255,334
MSFT       2/18/2010 4:00pm         28.969     +0.379    +1.33%     42,044,196
TWX        2/18/2010 4:00pm          29.08      +0.13    +0.45%      6,274,542
SVVS       2/18/2010 4:00pm          15.20      -0.25    -1.62%        166,952
YHOO       2/18/2010 4:00pm          15.54      +0.10    +0.65%     12,782,683
AMZN       2/18/2010 4:00pm         118.08      +1.77    +1.52%      9,408,531
CSCO       2/18/2010 4:00pm          24.28      +0.21    +0.87%     37,748,760
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       2/18/2010 4:00pm          20.84      +0.18    +0.87%     41,894,920
MOT        2/18/2010 4:00pm           7.01      -0.10    -1.41%     25,606,812
LSI        2/18/2010 4:00pm           5.56      -0.01    -0.18%      8,913,907
PMCS       2/18/2010 4:00pm           8.58      +0.06    +0.70%      2,371,155
HLIT       2/18/2010 4:00pm           6.13      -0.06    -0.97%        894,143
Q          2/18/2010 4:02pm           4.52      +0.07    +1.57%     29,101,616
CTXS       2/18/2010 4:00pm          45.16      +1.27    +2.89%      5,136,133
TRMB       2/18/2010 4:00pm          26.03      +0.44    +1.72%        713,259
EFII       2/18/2010 4:00pm          12.03      +0.04    +0.33%         72,811
BLD.TO     2/18/2010 3:59pm           2.36      -0.15    -5.98%         70,526
BLDP       2/18/2010 4:00pm           2.30      -0.10    -4.17%        203,768
VZ         2/18/2010 4:01pm          29.15      +0.01    +0.03%     10,646,376
DIS        2/18/2010 4:00pm          31.02      +0.16    +0.52%      7,336,284