[stockbuds] 2010-02-16 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       2/16/2010 4:02pm      10,268.81    +169.67    +1.68%    234,859,040
^GSPC      2/16/2010 4:24pm       1,094.87     +19.36    +1.80%  3,402,026,752
^IXIC      2/16/2010 4:25pm       2,214.19     +30.66    +1.40%  1,941,296,128
^GSPTSE    2/16/2010 4:10pm      11,581.43    +111.62    +0.97%        160,000
^TWII      2/10/2010 12:46am      7,441.84     +80.80    +1.10%              0
XPTUSD=X   3/24/2009 12:09pm      1,117.70        N/A       N/A            N/A
XAUUSD=X   2/16/2010 4:18pm       1,119.85        N/A       N/A            N/A
XPDUSD=X   3/24/2009 12:07pm        207.40        N/A       N/A            N/A
XAGUSD=X   3/24/2009 12:33pm        13.344        N/A       N/A            N/A
USDCAD=X   2/16/2010 2:49pm          1.045        N/A       N/A            N/A
USDEUR=X   2/16/2010 4:18pm         0.7262        N/A       N/A            N/A
USDGBP=X   2/16/2010 4:18pm         0.6335        N/A       N/A            N/A
USDJPY=X   2/16/2010 4:18pm         90.125        N/A       N/A            N/A
USDTWD=X   2/16/2010 11:18am        32.035        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      12/10/2007 4:00pm         20.37       0.00     0.00%              0
RHT        2/16/2010 4:00pm          28.54      +0.68    +2.44%      1,654,833
HPQ        2/16/2010 4:01pm          49.44      +0.98    +2.02%     14,607,299
AAPL       2/16/2010 4:00pm         203.40      +3.02    +1.51%     19,304,232
IBM        2/16/2010 4:00pm         125.23      +1.23    +0.99%      6,738,743
MSFT       2/16/2010 4:00pm          28.35      +0.55    +1.98%     50,950,156
TWX        2/16/2010 4:00pm          28.70      +0.82    +2.94%     10,488,859
SVVS       2/16/2010 4:00pm          15.44      +0.60    +4.04%        175,498
YHOO       2/16/2010 3:59pm          15.41      +0.24    +1.58%     20,794,402
AMZN       2/16/2010 4:00pm         117.53      -2.13    -1.78%      8,859,752
CSCO       2/16/2010 4:00pm          24.00      +0.24    +1.01%     46,457,004
NT.TO      6/19/2009 3:21pm          0.185       0.00     0.00%              0
INTC       2/16/2010 4:00pm          20.72      +0.29    +1.42%     61,626,532
MOT        2/16/2010 4:00pm           7.26      +0.11    +1.54%     39,609,844
LSI        2/16/2010 4:00pm           5.63      +0.24    +4.45%     11,306,490
PMCS       2/16/2010 4:00pm           8.51      +0.06    +0.71%      3,177,430
HLIT       2/16/2010 3:59pm           6.15      +0.02    +0.33%        531,574
Q          2/16/2010 4:00pm           4.45      +0.02    +0.45%     42,677,644
CTXS       2/16/2010 4:00pm          43.62      +0.46    +1.07%      1,866,375
TRMB       2/16/2010 4:00pm          25.12      -0.01    -0.04%        757,653
EFII       2/16/2010 3:59pm          12.00      +0.06    +0.50%         79,384
BLD.TO     2/16/2010 3:59pm           2.34      +0.02    +0.86%         48,397
BLDP       2/16/2010 4:00pm           2.27      +0.07    +3.18%        168,599
VZ         2/16/2010 4:01pm          29.18      +0.25    +0.86%     11,529,637
DIS        2/16/2010 4:00pm          30.47      +0.40    +1.33%      8,996,956